Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.48	101.50	100.16	100.55	3,433,056	-0.50(-0.50%)
Oct 30, 2017	101.57	102.46	101.00	101.06	3,985,770	-0.62(-0.61%)
Oct 27, 2017	101.17	103.92	101.15	101.67	8,221,024	+0.53(+0.52%)
Oct 26, 2017	97.02	101.43	96.24	101.14	7,241,619	+5.38(+5.62%)
Oct 25, 2017	98.20	98.56	95.38	95.76	7,470,090	-2.28(-2.33%)
Oct 24, 2017	98.50	99.23	97.85	98.04	4,624,771	-0.25(-0.26%)
Oct 23, 2017	98.13	98.65	97.47	98.30	3,522,490	+0.17(+0.18%)
Oct 20, 2017	98.09	98.38	97.51	98.12	5,737,723	+0.85(+0.87%)
Oct 19, 2017	95.55	97.36	94.98	97.27	4,698,568	+1.42(+1.48%)
Oct 18, 2017	96.21	96.72	95.80	95.86	4,781,143	-0.17(-0.17%)
Oct 17, 2017	94.95	96.94	94.41	96.02	4,577,623	-1.32(-1.36%)
Oct 16, 2017	97.71	97.86	97.05	97.34	2,660,736	-0.17(-0.17%)
Oct 13, 2017	99.30	99.64	97.41	97.51	2,394,890	-1.22(-1.24%)
Oct 12, 2017	98.27	98.98	98.09	98.73	2,949,824	+0.56(+0.57%)
Oct 11, 2017	97.86	98.32	97.75	98.17	3,301,677	+0.36(+0.37%)
Oct 10, 2017	99.00	99.26	97.69	97.81	3,192,251	-1.09(-1.10%)
Oct 09, 2017	98.82	99.31	98.45	98.90	2,005,824	-0.06(-0.06%)
Oct 06, 2017	98.95	99.62	98.17	98.96	2,533,421	-0.06(-0.06%)
Oct 05, 2017	98.63	99.06	98.03	99.02	3,237,483	+0.22(+0.22%)
Oct 04, 2017	99.13	99.40	98.46	98.80	3,718,980	-0.97(-0.97%)
Oct 03, 2017	99.89	100.06	99.32	99.77	3,205,696	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.