Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.78	60.90	59.53	59.60	2,113,124	+0.07(+0.11%)
Oct 30, 2017	59.70	59.70	58.76	59.54	2,300,505	-0.38(-0.63%)
Oct 27, 2017	59.74	60.17	59.41	59.91	2,702,674	-0.42(-0.70%)
Oct 26, 2017	60.10	60.75	59.81	60.33	1,729,968	+0.40(+0.67%)
Oct 25, 2017	60.08	60.38	59.42	59.93	2,518,384	-0.47(-0.78%)
Oct 24, 2017	60.40	60.79	60.21	60.40	2,152,515	+0.03(+0.05%)
Oct 23, 2017	60.22	60.94	60.05	60.37	2,014,513	+0.08(+0.12%)
Oct 20, 2017	59.80	60.38	59.53	60.30	2,486,923	+0.79(+1.33%)
Oct 19, 2017	59.47	59.72	59.08	59.51	1,887,067	+0.07(+0.11%)
Oct 18, 2017	59.35	59.66	59.01	59.44	1,982,153	+0.08(+0.13%)
Oct 17, 2017	59.14	59.71	59.01	59.37	1,900,106	+0.31(+0.52%)
Oct 16, 2017	59.17	59.51	58.52	59.06	2,371,300	-0.20(-0.33%)
Oct 13, 2017	59.51	59.71	59.06	59.25	2,996,182	-0.15(-0.25%)
Oct 12, 2017	60.60	60.70	59.29	59.41	3,466,579	-1.19(-1.97%)
Oct 11, 2017	60.98	61.20	60.45	60.60	2,934,047	-0.27(-0.45%)
Oct 10, 2017	61.29	61.50	60.64	60.87	1,876,864	-0.42(-0.69%)
Oct 09, 2017	61.92	61.92	61.09	61.29	1,350,816	-0.66(-1.06%)
Oct 06, 2017	61.33	62.11	61.32	61.95	2,541,006	+0.43(+0.70%)
Oct 05, 2017	61.23	61.63	61.07	61.52	2,372,443	+0.28(+0.46%)
Oct 04, 2017	61.03	61.38	60.40	61.24	3,501,122	+0.30(+0.49%)
Oct 03, 2017	60.60	61.16	60.50	60.94	1,891,066	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.