Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	149.87	150.95	148.65	149.45	532,210	-0.38(-0.25%)
Nov 29, 2017	148.86	150.99	148.22	149.83	326,877	+0.81(+0.54%)
Nov 28, 2017	147.42	149.27	147.31	149.02	230,238	+1.86(+1.26%)
Nov 27, 2017	145.79	147.92	145.60	147.16	508,376	+1.37(+0.94%)
Nov 24, 2017	148.26	148.26	144.52	145.79	203,189	+1.60(+1.11%)
Nov 22, 2017	145.56	146.05	144.03	144.19	288,100	-0.87(-0.60%)
Nov 21, 2017	145.12	146.87	144.96	145.06	513,226	+0.13(+0.09%)
Nov 20, 2017	145.09	146.19	144.64	144.93	391,590	+0.29(+0.20%)
Nov 17, 2017	144.82	145.81	144.20	144.64	491,460	-0.39(-0.27%)
Nov 16, 2017	144.53	146.97	144.07	145.03	451,942	+1.44(+1.00%)
Nov 15, 2017	142.41	144.02	141.12	143.59	376,252	+0.04(+0.03%)
Nov 14, 2017	144.32	144.77	143.07	143.55	320,479	-1.21(-0.84%)
Nov 13, 2017	145.36	145.94	143.75	144.76	306,881	-0.93(-0.64%)
Nov 10, 2017	145.01	146.35	144.90	145.69	345,693	+0.14(+0.10%)
Nov 09, 2017	147.31	147.31	144.76	145.55	279,675	-2.60(-1.75%)
Nov 08, 2017	149.24	149.67	147.84	148.15	219,633	-0.92(-0.62%)
Nov 07, 2017	149.90	150.24	148.51	149.07	304,857	-0.91(-0.61%)
Nov 06, 2017	150.51	151.38	149.18	149.98	243,904	-0.48(-0.32%)
Nov 03, 2017	148.63	150.73	147.94	150.46	445,031	+1.47(+0.99%)
Nov 02, 2017	147.26	149.04	147.12	148.99	276,265	+1.73(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.