Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	112.71	114.81	112.37	114.41	3,753,774	+2.14(+1.90%)
Nov 29, 2017	110.38	113.16	110.00	112.27	3,714,399	+1.85(+1.67%)
Nov 28, 2017	110.47	110.75	109.30	110.43	3,269,188	-0.19(-0.17%)
Nov 27, 2017	111.76	111.94	109.88	110.62	1,947,867	-1.14(-1.02%)
Nov 24, 2017	112.54	113.09	111.40	111.76	833,417	-0.23(-0.21%)
Nov 22, 2017	112.40	113.21	111.93	111.99	1,629,015	-0.58(-0.52%)
Nov 21, 2017	112.45	112.74	111.33	112.57	1,990,414	+0.10(+0.09%)
Nov 20, 2017	114.16	114.38	112.42	112.47	2,036,181	-2.08(-1.82%)
Nov 17, 2017	113.53	116.12	113.53	114.55	3,123,810	+1.47(+1.30%)
Nov 16, 2017	112.37	113.43	111.60	113.08	2,180,025	+0.35(+0.31%)
Nov 15, 2017	111.76	113.48	111.05	112.73	2,440,551	+0.51(+0.45%)
Nov 14, 2017	112.29	113.15	111.76	112.22	2,983,023	+0.14(+0.12%)
Nov 13, 2017	114.87	115.94	111.94	112.08	4,213,278	-2.41(-2.10%)
Nov 10, 2017	114.07	115.01	113.00	114.49	4,051,055	+1.74(+1.54%)
Nov 09, 2017	109.42	114.31	109.41	112.75	4,002,243	+2.96(+2.69%)
Nov 08, 2017	111.23	111.97	108.85	109.79	3,274,366	-1.41(-1.27%)
Nov 07, 2017	108.54	112.13	108.13	111.20	3,548,965	+2.84(+2.62%)
Nov 06, 2017	108.36	108.65	107.49	108.36	3,189,933	-0.01(-0.01%)
Nov 03, 2017	109.33	110.27	108.16	108.37	3,024,497	-3.05(-2.74%)
Nov 02, 2017	109.76	112.06	109.59	111.42	2,417,302	+1.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.