Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.750	7.750	7.750	0	-0.08(-1.02%)
Dec 28, 2017	7.850	7.980	7.790	7.830	2,911,212	-0.02(-0.25%)
Dec 27, 2017	7.990	8.060	7.800	7.850	3,054,228	-0.12(-1.51%)
Dec 26, 2017	7.800	8.170	7.800	7.970	2,851,905	+0.16(+2.05%)
Dec 22, 2017	8.010	8.080	7.790	7.810	3,633,007	-0.19(-2.38%)
Dec 21, 2017	7.990	8.140	7.960	8.000	4,895,081	-0.01(-0.12%)
Dec 20, 2017	8.180	8.248	7.950	8.010	3,818,712	-0.15(-1.84%)
Dec 19, 2017	8.220	8.400	8.070	8.160	3,441,574	-0.12(-1.45%)
Dec 18, 2017	8.080	8.400	7.940	8.280	5,176,874	+0.28(+3.50%)
Dec 15, 2017	7.830	8.070	7.560	8.000	5,571,085	+0.19(+2.43%)
Dec 14, 2017	7.890	8.214	7.700	7.810	3,885,437	+0.00(+0.00%)
Dec 13, 2017	7.920	8.064	7.690	7.810	3,864,942	-0.07(-0.89%)
Dec 12, 2017	7.690	7.920	7.600	7.880	5,482,316	+0.16(+2.07%)
Dec 11, 2017	7.560	7.920	7.416	7.720	3,410,902	+0.22(+2.93%)
Dec 08, 2017	7.500	7.670	7.280	7.500	4,782,344	+0.06(+0.81%)
Dec 07, 2017	7.080	7.550	7.040	7.440	4,661,429	+0.35(+4.94%)
Dec 06, 2017	7.270	7.330	6.880	7.090	3,962,852	-0.19(-2.61%)
Dec 05, 2017	7.250	7.500	7.200	7.280	2,749,291	+0.01(+0.14%)
Dec 04, 2017	7.510	7.720	7.250	7.270	2,997,277	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.