Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.14	64.14	63.40	63.89	3,754,584	-0.53(-0.82%)
Feb 27, 2017	64.26	64.65	63.98	64.42	2,555,119	+0.13(+0.20%)
Feb 24, 2017	63.12	64.63	62.90	64.29	3,470,161	+1.28(+2.03%)
Feb 23, 2017	64.13	64.22	62.94	63.02	2,810,195	-1.30(-2.03%)
Feb 22, 2017	64.22	64.65	64.02	64.32	2,727,367	+0.21(+0.33%)
Feb 21, 2017	64.27	64.78	63.86	64.11	2,992,842	+0.24(+0.38%)
Feb 17, 2017		63.86	63.86	63.86	0	+0.27(+0.42%)
Feb 16, 2017	64.36	64.36	63.32	63.59	2,728,524	-0.61(-0.96%)
Feb 15, 2017	63.83	64.24	63.71	64.21	2,551,816	+0.20(+0.32%)
Feb 14, 2017	63.40	64.02	63.30	64.00	2,141,070	+0.61(+0.96%)
Feb 13, 2017	64.28	64.31	63.34	63.40	2,271,991	-0.69(-1.08%)
Feb 10, 2017	63.65	64.25	63.20	64.09	2,382,042	+0.58(+0.91%)
Feb 09, 2017	63.16	63.76	63.07	63.51	1,951,829	+0.47(+0.74%)
Feb 08, 2017	61.82	63.23	61.79	63.04	2,093,573	+1.22(+1.97%)
Feb 07, 2017	61.81	62.12	61.56	61.82	1,468,579	+0.02(+0.03%)
Feb 06, 2017	61.31	61.92	61.17	61.80	1,862,253	+0.35(+0.58%)
Feb 03, 2017	61.40	62.03	61.13	61.45	1,823,374	+0.30(+0.49%)
Feb 02, 2017	61.24	61.66	60.98	61.15	1,776,203	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.