Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.22	63.31	62.73	62.86	5,814,971	-0.47(-0.74%)
Feb 27, 2017	63.42	63.45	62.97	63.33	3,724,896	-0.04(-0.06%)
Feb 24, 2017	63.12	63.37	62.68	63.37	4,286,609	+0.08(+0.13%)
Feb 23, 2017	63.36	63.48	62.91	63.28	5,999,345	-0.07(-0.12%)
Feb 22, 2017	63.33	63.40	63.01	63.36	4,945,339	+0.12(+0.19%)
Feb 21, 2017	63.00	63.28	62.83	63.23	6,222,419	+0.53(+0.84%)
Feb 17, 2017		62.71	62.71	62.71	0	+0.16(+0.25%)
Feb 16, 2017	62.18	62.61	61.96	62.55	5,950,961	+0.48(+0.77%)
Feb 15, 2017	62.06	62.19	61.47	62.08	6,986,380	+0.02(+0.04%)
Feb 14, 2017	61.91	62.05	61.77	62.05	4,875,841	+0.10(+0.16%)
Feb 13, 2017	61.96	62.14	61.85	61.96	6,663,020	+0.30(+0.48%)
Feb 10, 2017	62.04	62.07	61.13	61.66	7,666,991	-0.11(-0.19%)
Feb 09, 2017	62.59	62.64	61.75	61.77	8,472,039	-0.53(-0.86%)
Feb 08, 2017	62.75	62.80	62.28	62.31	7,148,758	-0.19(-0.30%)
Feb 07, 2017	62.65	62.96	62.38	62.50	5,486,382	-0.03(-0.05%)
Feb 06, 2017	62.66	62.74	62.23	62.53	5,647,349	-0.23(-0.37%)
Feb 03, 2017	62.59	62.80	62.37	62.76	5,542,523	+0.50(+0.80%)
Feb 02, 2017	62.03	62.43	61.81	62.26	5,405,419	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.