NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.68	24.44	23.58	23.91	351,241	+0.38(+1.61%)
Mar 30, 2017	23.39	23.63	23.01	23.53	264,574	+0.19(+0.81%)
Mar 29, 2017	22.63	23.39	22.44	23.34	191,585	+0.62(+2.71%)
Mar 28, 2017	22.30	22.96	21.64	22.73	117,368	+0.33(+1.48%)
Mar 27, 2017	22.49	22.68	22.02	22.40	109,241	-0.57(-2.48%)
Mar 24, 2017	22.96	23.25	22.82	22.96	140,017	+0.00(+0.00%)
Mar 23, 2017	22.35	23.63	22.11	22.96	145,154	+0.57(+2.54%)
Mar 22, 2017	22.82	22.92	22.07	22.40	152,647	-0.43(-1.87%)
Mar 21, 2017	23.58	23.82	22.82	22.82	244,814	-0.62(-2.63%)
Mar 20, 2017	22.82	23.82	22.58	23.44	304,611	+0.47(+2.07%)
Mar 17, 2017	21.40	23.06	21.40	22.96	365,651	+1.57(+7.32%)
Mar 16, 2017	21.83	22.06	21.26	21.40	183,843	-0.33(-1.53%)
Mar 15, 2017	21.30	21.83	21.21	21.73	103,368	+0.43(+2.00%)
Mar 14, 2017	21.35	21.59	21.02	21.30	109,692	+0.00(+0.00%)
Mar 13, 2017	21.30	21.64	21.26	21.30	171,927	+0.09(+0.45%)
Mar 10, 2017	20.97	21.40	20.73	21.21	222,022	+0.47(+2.29%)
Mar 09, 2017	21.35	21.35	20.64	20.73	212,219	-0.47(-2.24%)
Mar 08, 2017	21.40	21.45	21.11	21.21	107,634	-0.19(-0.89%)
Mar 07, 2017	21.35	21.78	21.35	21.40	127,756	+0.09(+0.45%)
Mar 06, 2017	21.26	21.73	21.02	21.30	319,479	-0.19(-0.88%)
Mar 03, 2017	20.69	22.02	20.69	21.49	266,415	+1.00(+4.86%)
Mar 02, 2017	20.64	21.26	20.26	20.50	275,066	+0.85(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.