Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.465 3.524 3.452 3.519 3,102,201 +0.05(+1.39%)
Mar 30, 2017 3.433 3.487 3.433 3.470 3,470,121 +0.06(+1.73%)
Mar 29, 2017 3.358 3.417 3.347 3.411 2,034,031 +0.06(+1.92%)
Mar 28, 2017 3.310 3.369 3.310 3.347 1,915,527 +0.04(+1.13%)
Mar 27, 2017 3.304 3.326 3.272 3.310 1,372,628 -0.01(-0.16%)
Mar 24, 2017 3.320 3.345 3.304 3.315 1,018,030 +0.02(+0.49%)
Mar 23, 2017 3.315 3.352 3.293 3.299 1,699,955 -0.01(-0.16%)
Mar 22, 2017 3.352 3.355 3.283 3.304 2,230,741 -0.03(-0.81%)
Mar 21, 2017 3.401 3.401 3.315 3.331 2,348,070 -0.06(-1.90%)
Mar 20, 2017 3.417 3.428 3.374 3.395 1,656,755 -0.01(-0.16%)
Mar 17, 2017 3.406 3.417 3.369 3.401 2,574,504 +0.02(+0.48%)
Mar 16, 2017 3.406 3.411 3.353 3.385 3,493,489 +0.00(+0.00%)
Mar 15, 2017 3.327 3.408 3.316 3.385 1,759,859 +0.06(+1.73%)
Mar 14, 2017 3.364 3.374 3.327 3.327 1,790,978 -0.02(-0.63%)
Mar 13, 2017 3.353 3.381 3.348 3.348 1,951,361 +0.01(+0.16%)
Mar 10, 2017 3.316 3.364 3.316 3.343 1,943,538 +0.03(+0.79%)
Mar 09, 2017 3.395 3.411 3.311 3.316 2,823,958 -0.07(-2.01%)
Mar 08, 2017 3.374 3.427 3.374 3.385 1,948,416 +0.01(+0.31%)
Mar 07, 2017 3.411 3.447 3.364 3.374 2,455,892 -0.04(-1.08%)
Mar 06, 2017 3.353 3.427 3.332 3.411 3,051,972 +0.04(+1.24%)
Mar 03, 2017 3.353 3.379 3.337 3.369 2,853,330 +0.03(+0.78%)
Mar 02, 2017 3.348 3.358 3.311 3.343 2,130,436 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.