Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0950	0.1000	0.0950	0.0950	285,600	+0.00(+0.00%)
Apr 27, 2017	0.0900	0.0950	0.0900	0.0950	213,500	+0.00(+0.00%)
Apr 26, 2017	0.1000	0.1000	0.0900	0.0950	284,380	-0.01(-5.00%)
Apr 25, 2017	0.0900	0.1000	0.0900	0.1000	100,000	+0.01(+11.11%)
Apr 24, 2017	0.0950	0.0950	0.0900	0.0900	117,000	-0.01(-5.26%)
Apr 21, 2017	0.0950	0.0950	0.0900	0.0950	35,100	+0.01(+5.56%)
Apr 20, 2017	0.0950	0.1000	0.0900	0.0900	505,800	-0.01(-10.00%)
Apr 19, 2017	0.1000	0.1000	0.0950	0.1000	493,200	+0.00(+0.00%)
Apr 18, 2017	0.1000	0.1000	0.0950	0.1000	147,571	+0.00(+0.00%)
Apr 17, 2017	0.1000	0.1050	0.0950	0.1000	609,500	-0.00(-4.76%)
Apr 13, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 12, 2017	0.1000	0.1100	0.1000	0.1050	308,500	-0.01(-4.55%)
Apr 11, 2017	0.1100	0.1100	0.1050	0.1100	280,000	+0.00(+0.00%)
Apr 10, 2017	0.1100	0.1100	0.1000	0.1100	711,272	+0.01(+4.76%)
Apr 07, 2017	0.1000	0.1100	0.1000	0.1050	327,500	+0.00(+5.00%)
Apr 06, 2017	0.1100	0.1150	0.1000	0.1000	299,844	-0.01(-9.09%)
Apr 05, 2017	0.1100	0.1150	0.1050	0.1100	666,000	+0.00(+0.00%)
Apr 04, 2017	0.1000	0.1100	0.1000	0.1100	333,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.