Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.33	92.80	91.97	92.12	1,076,975	-0.26(-0.28%)
Apr 27, 2017	92.53	93.05	92.21	92.38	1,015,506	+0.04(+0.05%)
Apr 26, 2017	92.65	93.05	91.95	92.33	1,404,758	-0.10(-0.10%)
Apr 25, 2017	90.44	92.54	90.06	92.43	2,102,952	+1.55(+1.71%)
Apr 24, 2017	90.68	91.25	90.24	90.88	1,923,296	+0.69(+0.76%)
Apr 21, 2017	90.97	91.89	90.08	90.19	2,533,642	-0.64(-0.70%)
Apr 20, 2017	87.02	90.95	86.63	90.82	3,814,138	+5.17(+6.03%)
Apr 19, 2017	85.12	85.70	85.08	85.66	974,500	+0.87(+1.03%)
Apr 18, 2017	85.08	85.21	84.61	84.78	1,035,807	-0.58(-0.68%)
Apr 17, 2017	85.03	85.39	84.84	85.36	895,312	+0.45(+0.53%)
Apr 13, 2017	85.55	85.59	84.81	84.90	708,986	-0.76(-0.89%)
Apr 12, 2017	85.91	85.96	85.25	85.66	490,594	-0.10(-0.11%)
Apr 11, 2017	85.52	85.81	84.97	85.76	512,704	+0.02(+0.02%)
Apr 10, 2017	85.42	85.95	84.99	85.74	433,742	+0.31(+0.37%)
Apr 07, 2017	85.35	85.60	84.96	85.43	525,182	-0.01(-0.01%)
Apr 06, 2017	85.47	85.51	84.66	85.44	780,945	-0.03(-0.03%)
Apr 05, 2017	85.48	86.27	85.18	85.46	1,108,391	+0.24(+0.28%)
Apr 04, 2017	85.58	85.80	84.97	85.23	1,002,022	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.