Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.63	55.01	54.28	54.95	6,690,596	+0.35(+0.65%)
Jul 28, 2017	54.11	54.66	53.94	54.60	5,494,436	+0.48(+0.89%)
Jul 27, 2017	54.53	54.60	53.96	54.11	8,876,345	-0.20(-0.36%)
Jul 26, 2017	54.99	55.02	54.27	54.31	5,941,778	-0.96(-1.73%)
Jul 25, 2017	55.20	55.39	54.83	55.27	5,542,008	+0.41(+0.75%)
Jul 24, 2017	55.54	55.62	54.68	54.86	8,057,969	-0.93(-1.67%)
Jul 21, 2017	54.90	55.83	54.82	55.79	11,872,920	+0.79(+1.44%)
Jul 20, 2017	55.01	55.45	54.72	55.00	12,804,898	+1.24(+2.30%)
Jul 19, 2017	53.60	53.86	53.41	53.76	4,779,883	+0.11(+0.21%)
Jul 18, 2017	53.73	54.05	53.48	53.65	5,289,857	-0.13(-0.24%)
Jul 17, 2017	53.97	54.30	53.74	53.78	7,397,781	-0.20(-0.36%)
Jul 14, 2017	53.93	54.17	53.64	53.97	6,818,878	+0.06(+0.10%)
Jul 13, 2017	54.18	54.51	53.91	53.92	8,713,257	-0.26(-0.48%)
Jul 12, 2017	54.26	54.67	54.06	54.18	7,782,244	+0.04(+0.07%)
Jul 11, 2017	54.47	54.84	54.01	54.14	7,761,378	-0.51(-0.94%)
Jul 10, 2017	53.87	54.73	53.67	54.65	9,609,644	+0.70(+1.29%)
Jul 07, 2017	53.41	54.05	53.07	53.95	8,753,395	+0.76(+1.43%)
Jul 06, 2017	53.46	53.71	53.04	53.19	9,709,685	-0.37(-0.69%)
Jul 05, 2017	54.20	54.24	53.52	53.56	17,373,576	-1.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.