Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	127.37	128.31	127.15	128.12	31,904,840	+1.25(+0.98%)
Aug 30, 2017	125.95	127.00	125.85	126.87	17,354,514	+0.81(+0.64%)
Aug 29, 2017	125.15	126.36	124.91	126.07	22,114,868	+0.03(+0.02%)
Aug 28, 2017	125.96	126.18	125.41	126.04	17,811,578	+0.53(+0.42%)
Aug 25, 2017	125.51	125.90	125.08	125.51	18,718,246	+0.36(+0.29%)
Aug 24, 2017	125.29	125.55	124.72	125.15	17,149,008	+0.39(+0.31%)
Aug 23, 2017	124.27	125.22	123.97	124.76	20,044,822	-0.20(-0.16%)
Aug 22, 2017	124.02	125.11	123.91	124.97	27,448,704	+1.34(+1.08%)
Aug 21, 2017	123.50	123.80	122.99	123.63	23,452,504	-0.08(-0.07%)
Aug 18, 2017	123.30	124.20	122.98	123.71	46,244,264	-0.01(-0.01%)
Aug 17, 2017	125.60	126.25	123.71	123.72	35,673,840	-2.30(-1.83%)
Aug 16, 2017	126.23	126.89	125.81	126.02	23,838,304	+0.04(+0.03%)
Aug 15, 2017	127.27	127.29	125.93	125.98	18,152,446	-1.05(-0.82%)
Aug 14, 2017	125.86	127.08	125.83	127.03	23,676,878	+1.90(+1.52%)
Aug 11, 2017	124.89	125.38	124.49	125.13	35,750,056	+0.18(+0.15%)
Aug 10, 2017	126.79	126.79	124.94	124.95	44,684,588	-2.31(-1.82%)
Aug 09, 2017	127.56	127.81	126.79	127.26	28,935,618	-1.11(-0.86%)
Aug 08, 2017	128.74	130.01	128.08	128.37	29,713,540	-0.40(-0.31%)
Aug 07, 2017	128.77	129.13	128.10	128.77	10,006,750	+0.21(+0.16%)
Aug 04, 2017	128.28	128.66	127.90	128.56	17,966,314	+0.62(+0.49%)
Aug 03, 2017	128.77	128.86	127.60	127.94	21,399,712	-0.64(-0.50%)
Aug 02, 2017	129.82	130.04	128.12	128.58	21,739,198	-1.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.