Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	140.42	143.76	140.42	143.62	372,760	+3.73(+2.67%)
Aug 30, 2017	139.71	140.38	138.97	139.89	195,269	+0.22(+0.16%)
Aug 29, 2017	138.24	139.88	137.47	139.67	167,130	+0.69(+0.50%)
Aug 28, 2017	139.71	139.93	138.78	138.98	288,274	-0.58(-0.42%)
Aug 25, 2017	139.09	140.25	138.55	139.56	191,528	+0.87(+0.63%)
Aug 24, 2017	139.00	139.58	137.82	138.69	184,411	+0.23(+0.17%)
Aug 23, 2017	137.63	139.22	136.63	138.46	170,459	+0.22(+0.16%)
Aug 22, 2017	136.96	138.75	136.51	138.24	461,164	+1.46(+1.07%)
Aug 21, 2017	136.73	137.23	135.84	136.78	206,258	+0.09(+0.07%)
Aug 18, 2017	136.24	137.64	135.35	136.69	187,668	-0.06(-0.04%)
Aug 17, 2017	137.82	139.01	136.48	136.75	201,072	-1.11(-0.81%)
Aug 16, 2017	138.73	139.61	137.66	137.86	306,331	-0.85(-0.61%)
Aug 15, 2017	140.43	140.43	138.64	138.71	198,497	-0.95(-0.68%)
Aug 14, 2017	140.12	140.75	139.35	139.66	241,937	+0.63(+0.45%)
Aug 11, 2017	137.21	139.21	137.04	139.03	272,067	+2.27(+1.66%)
Aug 10, 2017	138.19	138.19	136.43	136.76	271,199	-1.77(-1.28%)
Aug 09, 2017	138.53	139.19	138.21	138.53	219,934	-0.62(-0.45%)
Aug 08, 2017	138.91	140.86	138.62	139.15	303,983	-0.12(-0.09%)
Aug 07, 2017	138.13	139.48	137.91	139.27	263,956	+0.97(+0.70%)
Aug 04, 2017	137.67	138.59	137.57	138.30	456,060	+0.90(+0.66%)
Aug 03, 2017	138.03	139.72	136.86	137.40	380,717	-0.43(-0.31%)
Aug 02, 2017	137.18	138.00	136.38	137.83	230,839	+0.65(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.