Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.50	10.50	10.38	10.45	4,462,060	-0.04(-0.34%)
Sep 28, 2017	10.47	10.52	10.42	10.49	2,918,140	+0.02(+0.23%)
Sep 27, 2017	10.40	10.48	10.33	10.46	3,887,056	+0.05(+0.46%)
Sep 26, 2017	10.42	10.51	10.39	10.42	2,294,861	+0.01(+0.11%)
Sep 25, 2017	10.34	10.43	10.30	10.40	2,069,649	+0.08(+0.75%)
Sep 22, 2017	10.32	10.43	10.28	10.33	4,002,405	+0.04(+0.35%)
Sep 21, 2017	10.26	10.43	10.21	10.29	5,491,031	+0.04(+0.35%)
Sep 20, 2017	10.13	10.27	10.12	10.26	2,612,548	+0.13(+1.24%)
Sep 19, 2017	10.21	10.21	10.09	10.13	1,669,912	-0.02(-0.18%)
Sep 18, 2017	10.20	10.21	10.09	10.15	1,332,628	-0.04(-0.35%)
Sep 15, 2017	10.15	10.20	10.05	10.18	1,879,039	+0.01(+0.06%)
Sep 14, 2017	10.02	10.18	9.987	10.18	1,211,974	+0.16(+1.61%)
Sep 13, 2017	10.17	10.18	10.01	10.02	1,341,822	-0.14(-1.35%)
Sep 12, 2017	10.18	10.26	10.11	10.15	1,564,737	-0.02(-0.23%)
Sep 11, 2017	10.03	10.21	10.03	10.18	2,020,713	+0.19(+1.92%)
Sep 08, 2017	10.03	10.06	9.975	9.987	2,649,148	-0.07(-0.65%)
Sep 07, 2017	10.17	10.21	10.02	10.05	1,976,566	-0.11(-1.06%)
Sep 06, 2017	10.24	10.29	10.16	10.16	1,845,234	-0.04(-0.41%)
Sep 05, 2017	10.35	10.36	10.14	10.20	1,671,908	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.