Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.84	18.94	18.74	18.77	33,858	+0.03(+0.16%)
Sep 28, 2017	18.83	18.93	18.68	18.74	19,066	-0.18(-0.96%)
Sep 27, 2017	18.81	18.98	18.55	18.93	43,740	+0.23(+1.22%)
Sep 26, 2017	18.49	18.84	18.27	18.70	23,399	+0.21(+1.15%)
Sep 25, 2017	18.32	18.59	18.31	18.49	19,987	+0.27(+1.46%)
Sep 22, 2017	18.26	18.41	18.14	18.22	23,659	+0.05(+0.29%)
Sep 21, 2017	18.44	18.52	18.12	18.17	73,668	-0.37(-2.01%)
Sep 20, 2017	17.73	18.64	17.73	18.54	77,693	+0.74(+4.18%)
Sep 19, 2017	17.85	17.99	17.72	17.80	170,898	+0.05(+0.30%)
Sep 18, 2017	17.88	17.91	17.71	17.74	55,188	-0.02(-0.13%)
Sep 15, 2017	17.88	18.09	17.70	17.77	80,106	-0.04(-0.21%)
Sep 14, 2017	18.08	18.08	17.69	17.80	27,312	-0.21(-1.18%)
Sep 13, 2017	17.90	18.51	17.89	18.02	37,452	+0.07(+0.38%)
Sep 12, 2017	17.62	17.99	17.62	17.95	28,591	+0.33(+1.85%)
Sep 11, 2017	17.58	17.71	17.58	17.62	113,364	+0.09(+0.52%)
Sep 08, 2017	17.57	17.72	17.47	17.53	27,701	-0.06(-0.35%)
Sep 07, 2017	17.62	17.67	17.51	17.59	29,222	-0.05(-0.26%)
Sep 06, 2017	17.56	17.94	17.56	17.64	32,681	+0.08(+0.43%)
Sep 05, 2017	17.84	17.88	17.45	17.56	34,126	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.