Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.54	105.05	102.47	104.65	420,633	+2.05(+1.99%)
Mar 30, 2017	100.62	102.77	99.98	102.60	408,359	+2.06(+2.04%)
Mar 29, 2017	100.92	100.92	100.06	100.55	147,488	-0.43(-0.42%)
Mar 28, 2017	100.95	101.42	99.86	100.97	243,477	-0.15(-0.14%)
Mar 27, 2017	99.80	101.22	99.71	101.12	194,264	-0.51(-0.51%)
Mar 24, 2017	101.37	101.89	100.96	101.63	325,897	+0.40(+0.39%)
Mar 23, 2017	101.94	102.15	101.00	101.23	257,971	-0.77(-0.75%)
Mar 22, 2017	101.77	102.11	100.67	102.00	219,268	+0.53(+0.53%)
Mar 21, 2017	104.53	104.53	101.24	101.47	386,894	-2.73(-2.62%)
Mar 20, 2017	105.07	105.07	103.62	104.20	202,307	-0.87(-0.83%)
Mar 17, 2017	104.69	105.22	103.95	105.07	393,398	+0.54(+0.52%)
Mar 16, 2017	105.04	105.68	104.13	104.53	238,211	-0.45(-0.42%)
Mar 15, 2017	104.06	105.51	103.91	104.98	390,052	+1.13(+1.09%)
Mar 14, 2017	104.47	104.47	103.00	103.84	236,959	-1.12(-1.07%)
Mar 13, 2017	104.51	105.06	104.26	104.97	198,018	+0.45(+0.44%)
Mar 10, 2017	105.12	105.43	103.61	104.51	253,898	-0.68(-0.64%)
Mar 09, 2017	103.84	105.20	103.75	105.19	353,663	+1.85(+1.79%)
Mar 08, 2017	103.76	104.65	103.28	103.34	383,267	-0.53(-0.51%)
Mar 07, 2017	103.49	104.15	103.08	103.87	309,360	-0.32(-0.31%)
Mar 06, 2017	104.03	104.74	103.62	104.19	228,622	-0.06(-0.06%)
Mar 03, 2017	103.60	104.41	102.73	104.25	339,220	+0.77(+0.74%)
Mar 02, 2017	103.98	104.02	102.94	103.48	225,603	-0.52(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.