Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.22	80.78	79.37	80.17	608,900	+0.45(+0.57%)
Apr 27, 2017	76.42	80.00	76.42	79.72	678,723	+3.61(+4.75%)
Apr 26, 2017	75.92	76.43	75.47	76.11	348,100	+0.07(+0.09%)
Apr 25, 2017	76.20	76.65	75.77	76.04	205,203	+0.14(+0.18%)
Apr 24, 2017	76.83	76.85	74.79	75.90	354,809	-0.30(-0.40%)
Apr 21, 2017	77.41	77.41	76.18	76.20	334,181	-0.96(-1.24%)
Apr 20, 2017	77.02	77.25	76.47	77.16	275,414	+0.32(+0.42%)
Apr 19, 2017	76.20	76.92	76.00	76.84	241,460	+0.85(+1.12%)
Apr 18, 2017	75.99	76.47	75.45	75.99	386,217	-0.15(-0.19%)
Apr 17, 2017	75.15	76.48	75.11	76.14	238,546	+1.04(+1.39%)
Apr 13, 2017	75.65	75.81	75.05	75.10	247,954	-0.45(-0.60%)
Apr 12, 2017	76.07	76.14	75.10	75.55	237,384	-0.61(-0.80%)
Apr 11, 2017	75.46	76.17	75.18	76.15	322,500	+0.83(+1.10%)
Apr 10, 2017	75.42	75.67	74.70	75.33	283,772	-0.03(-0.04%)
Apr 07, 2017	74.90	75.78	74.90	75.36	380,690	+0.02(+0.03%)
Apr 06, 2017	74.71	75.45	74.17	75.34	386,715	+0.81(+1.09%)
Apr 05, 2017	74.16	75.28	73.77	74.52	539,328	+0.39(+0.52%)
Apr 04, 2017	73.10	74.34	73.01	74.14	459,503	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.