Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.74	86.86	85.69	86.45	565,459	+0.91(+1.07%)
May 30, 2017	84.68	85.83	84.51	85.54	235,904	+1.00(+1.18%)
May 26, 2017	85.54	85.57	83.92	84.54	231,410	-0.67(-0.78%)
May 25, 2017	85.26	85.77	84.63	85.21	456,366	+0.13(+0.15%)
May 24, 2017	83.86	85.58	83.86	85.07	435,906	+1.16(+1.38%)
May 23, 2017	83.97	84.61	83.86	83.92	368,007	+0.26(+0.31%)
May 22, 2017	82.39	83.86	82.36	83.65	304,035	+1.52(+1.85%)
May 19, 2017	81.26	82.50	80.96	82.13	396,891	+0.83(+1.02%)
May 18, 2017	81.42	81.62	80.52	81.30	339,903	-0.12(-0.15%)
May 17, 2017	80.98	82.28	80.98	81.43	629,748	-0.07(-0.08%)
May 16, 2017	82.23	82.45	81.25	81.49	349,622	-0.81(-0.99%)
May 15, 2017	80.85	82.52	80.79	82.31	296,150	+1.62(+2.00%)
May 12, 2017	80.13	80.95	79.77	80.69	310,437	+0.73(+0.91%)
May 11, 2017	80.32	80.61	79.28	79.96	346,036	-0.57(-0.71%)
May 10, 2017	81.31	81.44	80.26	80.53	328,007	-0.21(-0.26%)
May 09, 2017	80.99	81.35	80.42	80.75	223,615	-0.18(-0.22%)
May 08, 2017	81.49	81.56	80.25	80.93	321,281	-0.35(-0.43%)
May 05, 2017	80.08	81.28	79.93	81.28	383,990	+1.35(+1.70%)
May 04, 2017	79.27	80.59	77.97	79.93	515,508	+0.64(+0.81%)
May 03, 2017	80.44	80.61	78.79	79.28	586,589	-1.43(-1.77%)
May 02, 2017	82.63	83.85	80.39	80.71	567,473	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.