Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.88	108.50	106.07	106.37	1,441,893	+0.73(+0.69%)
Nov 29, 2017	105.08	107.90	105.07	105.64	1,173,059	+0.82(+0.78%)
Nov 28, 2017	101.40	105.05	101.40	104.82	991,600	+2.43(+2.37%)
Nov 27, 2017	102.32	104.56	101.43	102.39	1,270,685	+0.76(+0.75%)
Nov 24, 2017	102.89	103.58	101.54	101.63	494,719	-0.58(-0.57%)
Nov 22, 2017	105.58	105.58	101.39	102.21	1,014,433	-2.73(-2.60%)
Nov 21, 2017	104.50	105.93	102.81	104.94	2,245,842	-1.61(-1.51%)
Nov 20, 2017	105.08	106.89	104.55	106.55	2,104,058	+1.82(+1.74%)
Nov 17, 2017	101.86	104.84	101.55	104.73	1,522,733	+4.58(+4.57%)
Nov 16, 2017	98.95	100.65	98.50	100.15	914,076	+1.65(+1.68%)
Nov 15, 2017	96.85	98.69	96.24	98.50	869,910	+1.15(+1.18%)
Nov 14, 2017	97.05	98.18	96.39	97.35	1,111,038	-0.90(-0.92%)
Nov 13, 2017	98.29	99.77	97.58	98.25	838,258	-0.05(-0.05%)
Nov 10, 2017	99.08	100.07	97.88	98.30	893,037	-0.43(-0.44%)
Nov 09, 2017	96.78	100.30	96.04	98.73	942,487	+1.22(+1.25%)
Nov 08, 2017	97.29	98.42	96.70	97.51	696,672	+0.23(+0.24%)
Nov 07, 2017	98.57	99.25	96.37	97.28	791,675	-1.33(-1.35%)
Nov 06, 2017	98.13	101.63	98.02	98.61	1,655,192	+0.84(+0.86%)
Nov 03, 2017	97.59	97.96	96.69	97.77	1,216,701	-0.35(-0.36%)
Nov 02, 2017	95.53	98.38	95.50	98.12	1,273,107	+2.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.