WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.02	49.14	48.73	48.82	2,098,449	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.71	48.90	2,112,161	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.45	49.47	1,920,288	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,702,052	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,511	+0.15(+0.30%)
Jun 23, 2017	50.60	50.83	50.33	50.48	1,819,911	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.57	50.61	1,275,247	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,087	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,565	+0.25(+0.49%)
Jun 19, 2017	51.04	51.04	50.55	50.77	1,507,369	-0.32(-0.62%)
Jun 16, 2017	50.91	51.20	50.82	51.09	3,330,023	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.81	2,159,527	+0.10(+0.19%)
Jun 14, 2017	50.74	50.96	50.55	50.72	1,585,686	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.07	50.38	866,378	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,353	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.76	50.22	1,316,071	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,896	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,758	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,945	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,877	-0.42(-0.83%)
Jun 02, 2017	50.50	50.62	50.19	50.57	2,035,099	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.