Exterran Corp (NY: EXTN )

3.045 USD -0.175 (-5.43%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.44 31.44 31.44 0 -0.08(-0.25%)
Dec 28, 2017 31.44 31.71 31.14 31.52 79,473 +0.24(+0.77%)
Dec 27, 2017 31.09 31.42 31.08 31.28 144,317 +0.18(+0.58%)
Dec 26, 2017 30.96 31.25 30.78 31.10 134,709 +0.08(+0.26%)
Dec 22, 2017 31.54 31.54 31.01 31.02 82,224 -0.51(-1.62%)
Dec 21, 2017 30.91 31.70 30.91 31.53 175,936 +0.65(+2.10%)
Dec 20, 2017 30.34 31.13 29.84 30.88 110,890 +0.71(+2.35%)
Dec 19, 2017 30.94 30.97 29.90 30.17 116,983 -0.59(-1.92%)
Dec 18, 2017 29.65 30.95 29.64 30.76 140,405 +1.42(+4.84%)
Dec 15, 2017 28.87 29.48 28.87 29.34 605,508 +0.63(+2.19%)
Dec 14, 2017 28.36 29.44 28.36 28.71 319,150 +0.29(+1.02%)
Dec 13, 2017 29.42 29.42 28.34 28.42 214,891 -0.94(-3.20%)
Dec 12, 2017 30.13 30.43 29.31 29.36 108,402 -0.62(-2.07%)
Dec 11, 2017 30.22 30.46 29.86 29.98 124,781 -0.15(-0.50%)
Dec 08, 2017 30.48 30.78 29.93 30.13 112,261 +0.00(+0.00%)
Dec 07, 2017 29.71 30.13 29.71 115,072 +0.00(+0.00%)
Dec 06, 2017 29.94 30.38 29.25 29.66 184,737 -0.46(-1.53%)
Dec 05, 2017 30.88 31.07 30.05 30.12 85,184 -0.68(-2.21%)
Dec 04, 2017 31.11 31.74 30.72 30.80 154,519 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.