Exterran Corp (NY: EXTN )

3.710 USD +0.010 (+0.27%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.10 28.40 27.58 27.69 216,434 -0.49(-1.74%)
Jul 28, 2017 27.71 28.71 27.71 28.18 203,245 +0.39(+1.40%)
Jul 27, 2017 27.77 28.07 27.29 27.79 168,611 +0.11(+0.40%)
Jul 26, 2017 28.36 28.36 27.43 27.68 160,676 -0.34(-1.21%)
Jul 25, 2017 27.76 28.54 27.17 28.02 254,466 +0.74(+2.71%)
Jul 24, 2017 28.09 28.73 27.17 27.28 162,992 -0.63(-2.26%)
Jul 21, 2017 28.82 28.82 27.81 27.91 150,118 -0.58(-2.04%)
Jul 20, 2017 28.99 28.20 28.49 211,190 -0.50(-1.72%)
Jul 19, 2017 28.06 29.07 28.05 28.99 322,688 +1.12(+4.02%)
Jul 18, 2017 28.42 28.44 27.73 27.87 119,280 -0.41(-1.45%)
Jul 17, 2017 27.65 28.29 27.63 28.28 226,117 +0.52(+1.87%)
Jul 14, 2017 27.52 27.97 27.35 27.76 176,953 +0.29(+1.06%)
Jul 13, 2017 27.08 27.56 26.70 27.47 258,242 +0.33(+1.22%)
Jul 12, 2017 27.81 27.85 27.06 27.14 219,126 +0.04(+0.15%)
Jul 11, 2017 26.58 27.37 26.15 27.10 220,685 +0.46(+1.73%)
Jul 10, 2017 25.78 26.98 25.75 26.64 239,811 +0.67(+2.58%)
Jul 07, 2017 25.52 26.05 25.12 25.97 273,348 +0.37(+1.45%)
Jul 06, 2017 26.14 26.52 25.54 25.60 208,181 -0.21(-0.81%)
Jul 05, 2017 27.50 27.50 25.63 25.81 222,069 -1.87(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.