Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.09	26.56	25.85	26.45	1,953,225	+0.67(+2.59%)
Oct 30, 2017	25.98	26.02	25.51	25.79	1,653,164	-0.40(-1.52%)
Oct 27, 2017	25.84	26.48	25.39	26.18	2,570,965	+0.66(+2.58%)
Oct 26, 2017	24.99	25.61	24.99	25.52	2,755,470	+0.53(+2.12%)
Oct 25, 2017	25.33	25.41	24.54	25.00	1,643,886	-0.49(-1.91%)
Oct 24, 2017	25.58	25.77	25.45	25.48	1,215,200	+0.29(+1.14%)
Oct 23, 2017	25.43	25.51	25.16	25.20	795,803	-0.20(-0.79%)
Oct 20, 2017	25.61	25.72	25.37	25.39	945,249	+0.04(+0.17%)
Oct 19, 2017	25.07	25.37	24.89	25.35	948,255	+0.13(+0.52%)
Oct 18, 2017	25.25	25.33	25.13	25.22	1,304,797	+0.06(+0.24%)
Oct 17, 2017	25.19	25.43	25.02	25.16	1,245,918	-0.01(-0.03%)
Oct 16, 2017	24.84	25.18	24.70	25.17	1,565,851	+0.57(+2.33%)
Oct 13, 2017	24.79	24.98	24.59	24.60	932,654	-0.03(-0.14%)
Oct 12, 2017	24.48	24.85	24.30	24.63	1,136,188	-0.08(-0.32%)
Oct 11, 2017	24.67	24.71	24.51	24.71	739,430	+0.03(+0.14%)
Oct 10, 2017	24.68	24.78	24.41	24.67	854,122	+0.07(+0.28%)
Oct 09, 2017	24.80	24.87	24.51	24.61	543,390	-0.06(-0.25%)
Oct 06, 2017	24.67	24.80	24.51	24.67	785,940	-0.05(-0.21%)
Oct 05, 2017	24.74	24.83	24.63	24.72	717,154	+0.03(+0.11%)
Oct 04, 2017	24.37	24.94	24.36	24.69	2,086,438	+0.33(+1.35%)
Oct 03, 2017	25.16	25.30	24.34	24.36	3,159,056	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.