Steelcase Inc (NY: SCS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.46	12.80	12.42	12.73	1,455,196	+0.27(+2.13%)
Mar 30, 2017	12.61	12.77	12.37	12.46	717,871	-0.19(-1.50%)
Mar 29, 2017	12.61	12.84	12.50	12.65	1,209,365	-0.02(-0.13%)
Mar 28, 2017	12.71	12.78	12.56	12.67	813,286	-0.08(-0.59%)
Mar 27, 2017	12.48	12.86	12.48	12.75	663,703	-0.04(-0.29%)
Mar 24, 2017	12.93	13.03	12.71	12.78	851,240	-0.11(-0.88%)
Mar 23, 2017	12.93	13.50	12.75	12.90	2,214,004	+0.49(+3.95%)
Mar 22, 2017	11.99	12.75	11.76	12.41	1,814,921	+0.57(+4.78%)
Mar 21, 2017	12.26	12.26	11.65	11.84	1,728,124	-0.34(-2.79%)
Mar 20, 2017	12.67	12.78	12.14	12.18	849,420	-0.49(-3.87%)
Mar 17, 2017	12.59	12.72	12.52	12.67	1,011,884	+0.08(+0.60%)
Mar 16, 2017	12.71	12.75	12.56	12.59	647,958	-0.08(-0.60%)
Mar 15, 2017	12.56	12.75	12.44	12.67	469,638	+0.15(+1.20%)
Mar 14, 2017	12.41	12.56	12.33	12.52	432,821	+0.08(+0.61%)
Mar 13, 2017		12.59	12.29	12.44	491,465	+0.00(+0.00%)
Mar 10, 2017	12.41	12.44	12.26	12.44	699,211	+0.15(+1.23%)
Mar 09, 2017	12.44	12.48	12.22	12.29	436,682	-0.15(-1.21%)
Mar 08, 2017	12.48	12.59	12.44	12.44	748,557	+0.04(+0.30%)
Mar 07, 2017	12.33	12.52	12.18	12.41	841,411	+0.08(+0.61%)
Mar 06, 2017	12.18	12.33	12.03	12.33	594,269	+0.11(+0.93%)
Mar 03, 2017	12.26	12.27	12.03	12.22	585,289	+0.00(+0.00%)
Mar 02, 2017	12.29	12.33	12.10	12.22	488,313	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.