American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.22	52.32	51.94	52.01	3,483,936	-0.21(-0.40%)
Apr 27, 2017	51.71	52.49	51.53	52.22	2,902,375	+0.31(+0.61%)
Apr 26, 2017	51.98	52.23	51.85	51.90	3,679,948	-0.13(-0.25%)
Apr 25, 2017	51.94	52.16	51.79	52.03	2,379,516	-0.08(-0.16%)
Apr 24, 2017	52.00	52.21	51.65	52.12	3,540,334	+0.08(+0.16%)
Apr 21, 2017	51.59	52.16	51.59	52.03	3,548,916	+0.32(+0.62%)
Apr 20, 2017	51.94	51.87	51.35	51.71	3,284,506	-0.23(-0.44%)
Apr 19, 2017	52.13	52.24	51.76	51.94	3,654,690	-0.18(-0.35%)
Apr 18, 2017	51.96	52.23	51.87	52.12	3,165,923	+0.18(+0.35%)
Apr 17, 2017	51.89	52.04	51.80	51.94	1,894,484	+0.15(+0.30%)
Apr 13, 2017	51.99	52.06	51.59	51.79	2,476,747	-0.19(-0.37%)
Apr 12, 2017	51.49	52.02	51.39	51.98	2,982,375	+0.31(+0.59%)
Apr 11, 2017	51.67	51.79	51.37	51.67	2,669,206	-0.08(-0.16%)
Apr 10, 2017	51.73	51.85	51.39	51.76	2,030,260	+0.14(+0.27%)
Apr 07, 2017	51.99	52.13	51.60	51.62	3,827,323	-0.23(-0.44%)
Apr 06, 2017	51.85	51.96	51.65	51.85	2,704,630	-0.16(-0.31%)
Apr 05, 2017	51.59	52.06	51.45	52.01	2,820,578	+0.41(+0.80%)
Apr 04, 2017	51.49	51.77	51.35	51.59	2,305,359	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.