Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.05	110.20	107.71	108.60	3,371,509	-1.69(-1.53%)
Oct 30, 2017	109.47	110.66	109.17	110.29	1,962,212	+0.75(+0.69%)
Oct 27, 2017	112.74	113.26	107.47	109.53	4,996,980	-4.96(-4.34%)
Oct 26, 2017	114.80	115.25	113.02	114.50	2,672,800	+0.06(+0.05%)
Oct 25, 2017	114.01	114.58	112.62	114.44	1,745,958	-0.13(-0.12%)
Oct 24, 2017	115.57	115.88	114.35	114.57	2,156,442	-1.10(-0.95%)
Oct 23, 2017	115.53	116.20	114.82	115.67	1,380,727	+0.50(+0.44%)
Oct 20, 2017	115.72	115.92	114.02	115.17	1,859,360	-0.56(-0.48%)
Oct 19, 2017	115.20	116.40	114.78	115.73	2,171,589	+0.72(+0.63%)
Oct 18, 2017	116.57	117.18	114.78	115.01	1,562,823	-1.82(-1.56%)
Oct 17, 2017	115.50	117.28	115.24	116.83	1,954,018	+1.24(+1.07%)
Oct 16, 2017	116.38	116.96	115.38	115.59	1,562,978	-0.69(-0.59%)
Oct 13, 2017	115.65	117.33	114.93	116.28	2,069,367	+1.24(+1.08%)
Oct 12, 2017	115.06	116.01	113.76	115.04	1,981,894	-0.38(-0.33%)
Oct 11, 2017	114.08	115.44	113.70	115.42	2,023,649	+1.52(+1.33%)
Oct 10, 2017	112.96	114.43	112.64	113.90	1,540,557	+1.50(+1.34%)
Oct 09, 2017	112.01	112.75	111.97	112.40	789,105	+0.36(+0.32%)
Oct 06, 2017	112.06	112.65	111.01	112.04	1,662,272	-0.71(-0.63%)
Oct 05, 2017	112.16	113.67	111.81	112.75	1,961,203	+0.99(+0.89%)
Oct 04, 2017	110.76	112.04	110.57	111.76	2,376,682	+0.56(+0.50%)
Oct 03, 2017	111.55	112.11	110.41	111.20	1,671,078	-0.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.