NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.22	19.64	18.88	19.07	186,647	-0.24(-1.23%)
Feb 27, 2017	19.07	19.51	18.98	19.31	231,928	+0.19(+0.99%)
Feb 24, 2017	18.50	19.12	18.36	19.12	113,106	+0.57(+3.07%)
Feb 23, 2017	19.22	19.22	18.31	18.55	92,177	-0.57(-2.98%)
Feb 22, 2017	19.07	19.22	19.03	19.12	58,562	-0.09(-0.49%)
Feb 21, 2017	19.12	19.26	18.94	19.22	98,551	+0.24(+1.25%)
Feb 17, 2017		18.98	18.98	18.98	0	-0.05(-0.25%)
Feb 16, 2017	19.22	19.55	18.74	19.03	154,194	-0.24(-1.23%)
Feb 15, 2017	19.12	19.31	19.06	19.26	71,690	+0.11(+0.59%)
Feb 14, 2017	19.24	19.39	19.01	19.15	117,445	-0.24(-1.22%)
Feb 13, 2017	19.34	19.48	19.20	19.39	124,520	+0.28(+1.49%)
Feb 10, 2017	19.15	19.29	18.87	19.10	92,612	+0.09(+0.50%)
Feb 09, 2017	18.44	19.06	18.30	19.01	92,564	+0.61(+3.34%)
Feb 08, 2017	18.44	18.68	18.20	18.39	133,030	-0.24(-1.27%)
Feb 07, 2017	18.63	18.82	18.25	18.63	66,753	+0.05(+0.25%)
Feb 06, 2017	18.30	18.68	18.16	18.58	93,858	+0.14(+0.77%)
Feb 03, 2017	18.06	18.49	17.73	18.44	79,948	+0.66(+3.72%)
Feb 02, 2017	17.87	18.16	17.59	17.78	125,275	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.