Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.80	16.13	15.72	15.88	75,113	+0.15(+0.95%)
Aug 30, 2017	15.63	15.85	15.63	15.73	36,417	+0.10(+0.64%)
Aug 29, 2017	15.35	15.70	15.09	15.63	52,637	+0.05(+0.32%)
Aug 28, 2017	15.53	15.80	15.38	15.58	58,132	+0.22(+1.43%)
Aug 25, 2017	15.58	15.67	15.24	15.36	43,408	-0.20(-1.29%)
Aug 24, 2017	15.56	15.96	15.46	15.56	67,833	+0.16(+1.04%)
Aug 23, 2017	14.81	15.62	14.81	15.40	85,096	+0.34(+2.26%)
Aug 22, 2017	14.94	15.40	14.87	15.06	94,590	+0.14(+0.94%)
Aug 21, 2017	15.30	15.34	14.85	14.92	47,574	-0.43(-2.80%)
Aug 18, 2017	14.87	15.48	14.87	15.35	109,451	+0.39(+2.61%)
Aug 17, 2017	15.49	15.68	14.92	14.96	140,226	-0.65(-4.16%)
Aug 16, 2017	15.48	15.84	15.41	15.61	90,529	+0.15(+0.97%)
Aug 15, 2017	16.08	16.09	15.44	15.46	75,066	-0.58(-3.62%)
Aug 14, 2017	15.95	16.50	15.86	16.04	133,228	+0.26(+1.65%)
Aug 11, 2017	15.41	16.55	15.41	15.78	175,313	+0.42(+2.73%)
Aug 10, 2017	17.99	17.99	15.00	15.36	303,989	-1.75(-10.23%)
Aug 09, 2017	17.00	17.22	16.78	17.11	117,569	-0.12(-0.70%)
Aug 08, 2017	17.31	17.62	16.97	17.23	71,652	-0.10(-0.58%)
Aug 07, 2017	16.63	17.35	16.63	17.33	88,062	+0.86(+5.22%)
Aug 04, 2017	16.69	17.02	16.39	16.47	139,733	-0.26(-1.55%)
Aug 03, 2017	17.25	17.27	16.61	16.73	67,848	-0.56(-3.24%)
Aug 02, 2017	17.84	17.84	17.02	17.29	101,770	-0.49(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.