Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.52	38.52	38.52	0	-1.11(-2.80%)
Dec 28, 2017	39.29	40.41	39.25	39.63	714,421	+0.34(+0.86%)
Dec 27, 2017	39.97	40.16	39.00	39.29	677,860	-0.53(-1.33%)
Dec 26, 2017	39.49	40.55	39.25	39.83	440,381	+0.29(+0.73%)
Dec 22, 2017	39.54	39.87	39.20	39.54	526,567	+0.19(+0.49%)
Dec 21, 2017	38.47	39.92	38.42	39.34	724,694	+0.97(+2.52%)
Dec 20, 2017	38.62	39.20	37.99	38.38	740,159	+0.00(+0.00%)
Dec 19, 2017	39.44	39.49	38.13	38.38	1,284,273	-1.06(-2.70%)
Dec 18, 2017	39.20	39.87	38.71	39.44	786,006	+0.72(+1.87%)
Dec 15, 2017	38.04	39.03	38.04	38.71	2,332,582	+0.73(+1.91%)
Dec 14, 2017	38.76	39.00	37.99	37.99	921,083	-0.73(-1.87%)
Dec 13, 2017	38.76	39.00	38.62	38.71	603,547	+0.00(+0.00%)
Dec 12, 2017	39.10	39.39	38.62	38.71	553,515	-0.10(-0.25%)
Dec 11, 2017	39.10	39.41	38.52	38.81	1,033,449	-0.29(-0.74%)
Dec 08, 2017	40.31	40.64	39.08	39.10	1,017,793	-0.92(-2.29%)
Dec 07, 2017	38.52	40.07	38.38	40.02	1,185,162	+1.74(+4.55%)
Dec 06, 2017	38.62	40.07	38.18	38.28	1,372,635	-0.24(-0.63%)
Dec 05, 2017	41.71	41.85	38.38	38.52	1,832,170	-2.56(-6.24%)
Dec 04, 2017	40.45	41.76	40.41	41.08	1,104,623	+1.55(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.