Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.90	41.00	38.10	40.60	1,053,214	+0.65(+1.63%)
Apr 27, 2017	38.15	40.25	37.35	39.95	1,276,337	+1.95(+5.13%)
Apr 26, 2017	38.45	38.95	37.70	38.00	519,972	-0.35(-0.91%)
Apr 25, 2017	37.60	38.50	37.15	38.35	597,283	+1.05(+2.82%)
Apr 24, 2017	37.65	38.15	36.85	37.30	678,353	+0.15(+0.40%)
Apr 21, 2017	37.70	37.75	36.75	37.15	483,141	-0.50(-1.33%)
Apr 20, 2017	37.50	38.85	37.35	37.65	735,868	+0.40(+1.07%)
Apr 19, 2017	37.00	38.40	37.00	37.25	1,053,339	+0.40(+1.09%)
Apr 18, 2017	39.90	40.55	35.85	36.85	2,058,588	-2.75(-6.94%)
Apr 17, 2017	35.90	39.70	35.35	39.60	1,309,178	+3.95(+11.08%)
Apr 13, 2017	35.70	36.75	35.40	35.65	290,881	-0.05(-0.14%)
Apr 12, 2017	36.20	37.40	35.60	35.70	644,930	-0.45(-1.24%)
Apr 11, 2017	36.75	37.34	35.05	36.15	585,258	-0.55(-1.50%)
Apr 10, 2017	35.55	37.80	35.24	36.70	512,686	+1.05(+2.95%)
Apr 07, 2017	34.70	35.90	34.10	35.65	783,858	+0.90(+2.59%)
Apr 06, 2017	34.45	34.95	33.20	34.75	895,069	+0.65(+1.91%)
Apr 05, 2017	35.60	36.16	33.75	34.10	713,063	-1.40(-3.94%)
Apr 04, 2017	36.10	37.00	33.70	35.50	864,385	-0.60(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.