Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.69	38.69	38.69	0	-0.20(-0.50%)
Dec 28, 2017	39.52	39.67	38.86	38.89	7,316,323	-0.62(-1.56%)
Dec 27, 2017	39.40	39.82	38.96	39.51	7,494,216	+0.14(+0.36%)
Dec 26, 2017	39.20	39.63	38.90	39.37	6,769,148	-0.05(-0.12%)
Dec 22, 2017	39.52	40.04	39.14	39.41	7,666,942	-0.07(-0.19%)
Dec 21, 2017	39.42	39.89	39.21	39.49	7,726,186	+0.10(+0.26%)
Dec 20, 2017	39.90	40.25	38.71	39.38	23,424,286	-0.76(-1.89%)
Dec 19, 2017	38.87	40.62	38.87	40.14	33,904,136	+1.21(+3.10%)
Dec 18, 2017	39.23	39.31	38.65	38.94	21,459,710	+1.27(+3.37%)
Dec 15, 2017	37.80	37.92	37.27	37.67	25,724,330	-0.29(-0.76%)
Dec 14, 2017	37.74	38.29	37.25	37.95	23,922,860	-0.16(-0.42%)
Dec 13, 2017	36.45	38.22	36.34	38.11	30,042,396	+2.09(+5.81%)
Dec 12, 2017	35.72	36.26	35.55	36.02	9,768,845	+0.09(+0.26%)
Dec 11, 2017	35.54	36.01	35.13	35.93	9,753,952	+0.42(+1.18%)
Dec 08, 2017	35.88	36.23	35.42	35.51	10,147,488	-0.11(-0.31%)
Dec 07, 2017	35.34	35.81	35.25	35.62	17,154,526	+0.29(+0.82%)
Dec 06, 2017	34.29	35.36	34.84	35.33	15,661,998	+0.49(+1.39%)
Dec 05, 2017	33.67	35.15	33.45	34.84	17,186,348	+0.51(+1.50%)
Dec 04, 2017		35.73	34.25	34.33	16,861,852	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.