Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4560	4580	4320	4440	25	-140.00(-3.06%)
Feb 27, 2017	4460	4600	4300	4580	45	+100.00(+2.23%)
Feb 24, 2017	4460	4589	4340	4480	85	+0.00(+0.00%)
Feb 23, 2017	4660	4720	4300	4480	63	-200.00(-4.27%)
Feb 22, 2017	4820	4860	4660	4680	131	-140.00(-2.90%)
Feb 21, 2017	4920	4960	4660	4820	79	-140.00(-2.82%)
Feb 17, 2017		4960	4960	4960	0	+20.00(+0.40%)
Feb 16, 2017	5000	5058	4860	4940	59	-60.00(-1.20%)
Feb 15, 2017	4720	5120	4720	5000	140	+320.00(+6.84%)
Feb 14, 2017	4480	4700	4400	4680	102	+200.00(+4.46%)
Feb 13, 2017	4560	4600	4400	4480	78	-60.00(-1.32%)
Feb 10, 2017	4600	4600	4420	4540	40	-20.00(-0.44%)
Feb 09, 2017	4580	4720	4520	4560	36	+0.00(+0.00%)
Feb 08, 2017	4740	4760	4500	4560	50	-180.00(-3.80%)
Feb 07, 2017	4600	4780	4520	4740	96	+160.00(+3.49%)
Feb 06, 2017	4620	4640	4500	4580	55	-80.00(-1.72%)
Feb 03, 2017	4420	4700	4360	4660	98	+240.00(+5.43%)
Feb 02, 2017	4500	4560	4400	4420	49	-80.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.