Mannkind Corp (NQ: MNKD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8733	0.9100	0.8517	0.8736	1,087,860	-0.00(-0.39%)
Apr 27, 2017	0.8500	0.9165	0.8000	0.8770	1,772,922	+0.04(+5.12%)
Apr 26, 2017	0.9090	0.9090	0.8200	0.8343	2,364,896	-0.07(-7.30%)
Apr 25, 2017		0.9600	0.8994	0.9000	1,837,857	+0.00(+0.00%)
Apr 24, 2017	0.9000	0.9599	0.8500	0.9000	3,071,657	-0.03(-2.70%)
Apr 21, 2017	1.080	1.090	0.8850	0.9250	6,215,372	-0.15(-13.55%)
Apr 20, 2017	1.120	1.149	1.050	1.070	2,195,292	-0.05(-4.46%)
Apr 19, 2017	1.240	1.250	1.070	1.120	3,135,708	-0.10(-8.20%)
Apr 18, 2017	1.260	1.270	1.215	1.220	808,869	-0.04(-3.17%)
Apr 17, 2017	1.340	1.340	1.220	1.260	1,679,367	-0.07(-5.26%)
Apr 13, 2017	1.340	1.350	1.290	1.330	1,230,150	+0.02(+1.53%)
Apr 12, 2017	1.370	1.400	1.300	1.310	1,284,021	-0.07(-5.07%)
Apr 11, 2017	1.290	1.390	1.240	1.380	2,267,696	+0.12(+9.52%)
Apr 10, 2017	1.370	1.379	1.210	1.260	2,048,245	-0.07(-5.26%)
Apr 07, 2017	1.560	1.560	1.300	1.330	7,711,555	+0.07(+5.56%)
Apr 06, 2017	1.300	1.330	1.160	1.260	1,996,302	-0.04(-3.08%)
Apr 05, 2017	1.400	1.420	1.290	1.300	1,534,011	-0.10(-7.14%)
Apr 04, 2017	1.370	1.420	1.350	1.400	1,601,941	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.