Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.78	60.89	59.52	59.60	2,113,224	+0.07(+0.11%)
Oct 30, 2017	59.69	59.69	58.75	59.53	2,300,614	-0.38(-0.63%)
Oct 27, 2017	59.74	60.16	59.41	59.91	2,702,803	-0.42(-0.70%)
Oct 26, 2017	60.10	60.74	59.81	60.33	1,730,050	+0.40(+0.67%)
Oct 25, 2017	60.08	60.38	59.42	59.93	2,518,504	-0.47(-0.78%)
Oct 24, 2017	60.40	60.79	60.21	60.40	2,152,617	+0.03(+0.05%)
Oct 23, 2017	60.22	60.93	60.05	60.37	2,014,609	+0.08(+0.12%)
Oct 20, 2017	59.80	60.38	59.52	60.29	2,487,041	+0.79(+1.33%)
Oct 19, 2017	59.47	59.72	59.07	59.51	1,887,157	+0.07(+0.11%)
Oct 18, 2017	59.35	59.66	59.01	59.44	1,982,247	+0.08(+0.13%)
Oct 17, 2017	59.14	59.70	59.01	59.36	1,900,197	+0.31(+0.52%)
Oct 16, 2017	59.17	59.51	58.52	59.05	2,371,412	-0.20(-0.33%)
Oct 13, 2017	59.51	59.71	59.05	59.25	2,996,324	-0.15(-0.25%)
Oct 12, 2017	60.59	60.70	59.29	59.40	3,466,743	-1.19(-1.97%)
Oct 11, 2017	60.98	61.20	60.44	60.59	2,934,186	-0.27(-0.45%)
Oct 10, 2017	61.29	61.50	60.64	60.87	1,876,953	-0.42(-0.69%)
Oct 09, 2017	61.92	61.92	61.08	61.29	1,350,880	-0.66(-1.06%)
Oct 06, 2017	61.33	62.11	61.32	61.95	2,541,126	+0.43(+0.70%)
Oct 05, 2017	61.22	61.63	61.06	61.51	2,372,555	+0.28(+0.46%)
Oct 04, 2017	61.03	61.37	60.40	61.23	3,501,288	+0.30(+0.49%)
Oct 03, 2017	60.59	61.16	60.50	60.93	1,891,156	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.