Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.49	75.49	75.49	0	-0.34(-0.45%)
Dec 28, 2017	76.12	76.12	75.31	75.83	861,983	-0.11(-0.15%)
Dec 27, 2017	76.42	76.42	75.78	75.94	1,018,392	-0.22(-0.28%)
Dec 26, 2017	75.77	76.32	75.63	76.16	1,392,502	+0.49(+0.65%)
Dec 22, 2017	75.32	75.75	74.71	75.67	1,538,861	+0.28(+0.37%)
Dec 21, 2017	74.99	75.84	74.81	75.39	2,674,131	+0.50(+0.67%)
Dec 20, 2017	74.14	75.07	73.69	74.89	3,180,431	+1.01(+1.36%)
Dec 19, 2017	73.15	74.10	72.61	73.88	3,109,986	+0.92(+1.26%)
Dec 18, 2017	71.82	73.08	71.82	72.96	1,927,468	+1.51(+2.11%)
Dec 15, 2017	71.88	72.22	70.80	71.46	4,659,342	+0.42(+0.60%)
Dec 14, 2017	72.58	72.89	70.74	71.03	2,180,373	-1.37(-1.90%)
Dec 13, 2017	72.13	72.93	71.98	72.41	2,141,124	+0.53(+0.73%)
Dec 12, 2017	72.19	72.61	71.69	71.88	2,228,692	-0.33(-0.46%)
Dec 11, 2017	72.15	72.63	71.51	72.21	2,201,220	-0.12(-0.17%)
Dec 08, 2017	72.44	72.54	71.63	72.33	2,225,914	+0.18(+0.25%)
Dec 07, 2017	72.52	72.89	71.96	72.15	1,859,099	-0.08(-0.12%)
Dec 06, 2017		73.35	72.09	72.24	2,153,970	-0.22(-0.30%)
Dec 05, 2017	73.58	74.11	72.42	72.45	2,554,958	-0.93(-1.27%)
Dec 04, 2017	71.89	74.14	71.72	73.38	4,781,755	+2.14(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.