Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19959600000000 19959600000000 19959600000000 19959600000000 0 +28400000000.00(+0.14%)
Feb 27, 2017 19931200000000 19931200000000 19931200000000 19931200000000 0 +1100000000.00(+0.01%)
Feb 24, 2017 19930100000000 19930100000000 19930100000000 19930100000000 0 +16200000000.00(+0.08%)
Feb 23, 2017 19913900000000 19913900000000 19913900000000 19913900000000 0 -22000000000.00(-0.11%)
Feb 22, 2017 19935900000000 19935900000000 19935900000000 19935900000000 0 +600000000.00(+0.00%)
Feb 21, 2017 19935300000000 19935300000000 19935300000000 19935300000000 0 +2800000000.00(+0.01%)
Feb 17, 2017 19932500000000 19932500000000 19932500000000 19932500000000 0 +5900000000.00(+0.03%)
Feb 16, 2017 19926600000000 19926600000000 19926600000000 19926600000000 0 -10800000000.00(-0.05%)
Feb 15, 2017 19937400000000 19937400000000 19937400000000 19937400000000 0 +4700000000.00(+0.02%)
Feb 14, 2017 19932700000000 19932700000000 19932700000000 19932700000000 0 +8500000000.00(+0.04%)
Feb 13, 2017 19924200000000 19924200000000 19924200000000 19924200000000 0 +3100000000.00(+0.02%)
Feb 10, 2017 19921100000000 19921100000000 19921100000000 19921100000000 0 -1200000000.00(-0.01%)
Feb 09, 2017 19922300000000 19922300000000 19922300000000 19922300000000 0 +37700000000.00(+0.19%)
Feb 08, 2017 19884600000000 19884600000000 19884600000000 19884600000000 0 -11200000000.00(-0.06%)
Feb 07, 2017 19895800000000 19895800000000 19895800000000 19895800000000 0 +5500000000.00(+0.03%)
Feb 06, 2017 19890300000000 19890300000000 19890300000000 19890300000000 0 +4400000000.00(+0.02%)
Feb 03, 2017 19885900000000 19885900000000 19885900000000 19885900000000 0 -16900000000.00(-0.08%)
Feb 02, 2017 19902800000000 19902800000000 19902800000000 19902800000000 0 +2800000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.