Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		72.90	72.90	72.90	0	-1.21(-1.63%)
Mar 10, 2017		74.11	74.11	74.11	0	-0.78(-1.04%)
Mar 02, 2017		74.89	74.89	74.89	0	+1.29(+1.75%)
Feb 23, 2017		73.60	73.60	73.60	43	+1.71(+2.38%)
Feb 09, 2017		71.89	71.89	71.89	9	-0.61(-0.84%)
Jan 31, 2017		72.50	72.50	72.50	0	-0.35(-0.48%)
Jan 26, 2017		72.85	72.85	72.85	0	+6.61(+9.98%)
Nov 09, 2016		66.24	66.24	66.24	9	+1.26(+1.94%)
Nov 01, 2016		64.98	64.98	64.98	3	-8.27(-11.29%)
Oct 03, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 30, 2016	73.25	73.25	73.25	73.25	74	+0.00(+0.00%)
Sep 29, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 28, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 27, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Aug 01, 2016		73.25	73.25	73.25	0	+1.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.