Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.71	27.73	27.45	27.53	651,297	-0.09(-0.33%)
Apr 27, 2017	27.43	27.69	27.35	27.62	983,638	+0.29(+1.08%)
Apr 26, 2017	26.98	27.41	26.97	27.33	375,067	+0.36(+1.34%)
Apr 25, 2017	26.71	27.09	26.62	26.97	1,163,106	+0.34(+1.29%)
Apr 24, 2017	26.30	26.73	26.18	26.62	487,530	+0.79(+3.06%)
Apr 21, 2017	25.97	26.04	25.64	25.83	251,408	-0.09(-0.36%)
Apr 20, 2017	26.07	26.20	25.81	25.93	428,029	-0.03(-0.13%)
Apr 19, 2017	26.10	26.17	25.81	25.96	701,265	-0.04(-0.16%)
Apr 18, 2017	25.74	26.09	25.73	26.00	692,772	+0.08(+0.29%)
Apr 17, 2017	25.93	26.06	25.83	25.93	702,116	+0.12(+0.46%)
Apr 13, 2017	25.77	25.93	25.62	25.81	566,337	+0.15(+0.59%)
Apr 12, 2017	25.85	25.85	25.47	25.66	902,547	-0.24(-0.91%)
Apr 11, 2017	25.56	25.93	25.41	25.89	820,485	+0.32(+1.25%)
Apr 10, 2017	26.13	26.13	24.67	25.57	2,356,042	-1.30(-4.85%)
Apr 07, 2017	27.42	27.62	26.82	26.88	757,634	-0.62(-2.26%)
Apr 06, 2017	27.18	27.69	27.08	27.50	535,259	+0.39(+1.43%)
Apr 05, 2017	27.36	27.56	26.96	27.11	1,054,387	-0.10(-0.37%)
Apr 04, 2017	27.13	27.21	26.87	27.21	819,842	+0.20(+0.75%)
Apr 03, 2017	27.63	27.73	27.00	27.01	1,275,912	-0.64(-2.31%)
Mar 31, 2017	27.51	27.82	27.37	27.65	399,725	+0.17(+0.61%)
Mar 30, 2017	27.56	27.72	27.47	27.48	386,476	-0.03(-0.12%)
Mar 29, 2017	27.46	27.60	27.31	27.51	265,984	-0.03(-0.09%)
Mar 28, 2017	27.20	27.76	27.19	27.54	479,258	+0.28(+1.02%)
Mar 27, 2017	27.04	27.32	26.81	27.26	445,819	+0.16(+0.59%)
Mar 24, 2017	27.04	27.17	26.91	27.10	453,838	+0.08(+0.28%)
Mar 23, 2017	26.62	27.11	26.54	27.03	570,992	+0.46(+1.74%)
Mar 22, 2017	26.22	26.64	26.10	26.56	1,035,223	+0.29(+1.09%)
Mar 21, 2017	26.56	26.69	26.20	26.28	543,954	-0.11(-0.41%)
Mar 20, 2017	26.55	26.60	26.33	26.39	232,437	-0.26(-0.98%)
Mar 17, 2017	26.52	26.76	26.47	26.65	455,138	+0.17(+0.63%)
Mar 16, 2017	26.67	26.79	26.30	26.48	338,252	-0.18(-0.69%)
Mar 15, 2017	26.35	26.71	26.27	26.67	428,969	+0.40(+1.54%)
Mar 14, 2017	26.49	26.53	26.05	26.26	374,313	-0.28(-1.04%)
Mar 13, 2017	26.42	26.63	26.40	26.54	442,391	+0.03(+0.13%)
Mar 10, 2017	25.96	26.60	25.79	26.51	1,048,166	+0.76(+2.97%)
Mar 09, 2017	26.01	26.01	25.56	25.74	1,159,897	-0.22(-0.84%)
Mar 08, 2017	26.60	26.60	25.92	25.96	422,436	-0.54(-2.03%)
Mar 07, 2017	26.72	26.80	26.49	26.50	281,123	-0.24(-0.88%)
Mar 06, 2017	27.01	27.20	26.69	26.73	389,460	-0.34(-1.24%)
Mar 03, 2017	27.08	27.30	26.96	27.07	431,772	+0.04(+0.16%)
Mar 02, 2017	27.93	27.93	27.01	27.03	733,327	-0.90(-3.22%)
Mar 01, 2017	28.61	28.77	27.93	27.93	717,888	-0.39(-1.37%)
Feb 28, 2017	28.80	29.00	28.30	28.31	1,004,961	-0.66(-2.26%)
Feb 27, 2017	28.63	29.08	28.54	28.97	1,395,149	+0.39(+1.38%)
Feb 24, 2017	28.07	28.63	27.92	28.57	853,299	+0.29(+1.04%)
Feb 23, 2017	28.73	28.83	28.13	28.28	887,955	-0.34(-1.17%)
Feb 22, 2017	29.19	29.47	28.57	28.62	1,652,831	-0.54(-1.84%)
Feb 21, 2017	27.35	29.59	27.31	29.15	2,364,026	+3.13(+12.01%)
Feb 17, 2017		26.03	26.03	26.03	0	-0.10(-0.39%)
Feb 16, 2017	26.00	26.30	26.00	26.13	700,747	+0.07(+0.26%)
Feb 15, 2017	26.06	26.34	25.91	26.06	840,225	-0.05(-0.19%)
Feb 14, 2017	26.34	26.42	25.73	26.11	1,107,279	-0.24(-0.92%)
Feb 13, 2017	26.75	26.99	26.34	26.35	448,482	-0.41(-1.54%)
Feb 10, 2017	26.34	26.88	26.22	26.77	494,609	+0.45(+1.69%)
Feb 09, 2017	25.80	26.56	25.80	26.32	1,091,675	+0.46(+1.79%)
Feb 08, 2017	26.11	26.23	25.83	25.86	864,147	-0.34(-1.31%)
Feb 07, 2017	26.75	26.75	26.17	26.20	779,486	-0.69(-2.55%)
Feb 06, 2017	27.23	27.40	26.84	26.89	572,891	-0.49(-1.80%)
Feb 03, 2017	26.86	27.38	26.80	27.38	704,274	+0.62(+2.31%)
Feb 02, 2017	26.99	26.99	26.58	26.76	530,900	-0.28(-1.02%)
Feb 01, 2017	27.04	27.17	26.72	27.04	480,879	-0.08(-0.28%)
Jan 31, 2017	26.88	27.28	26.86	27.11	778,578	+0.26(+0.96%)
Jan 30, 2017	27.21	27.41	26.69	26.86	329,237	-0.39(-1.44%)
Jan 27, 2017	27.35	27.44	27.23	27.25	580,381	-0.05(-0.18%)
Jan 26, 2017	27.22	27.48	27.07	27.30	593,602	+0.06(+0.21%)
Jan 25, 2017	26.94	27.24	26.84	27.24	584,653	+0.40(+1.49%)
Jan 24, 2017	26.60	27.04	26.49	26.84	485,417	+0.35(+1.33%)
Jan 23, 2017	26.51	26.53	26.14	26.49	614,852	+0.03(+0.13%)
Jan 20, 2017	26.17	26.56	25.51	26.45	976,768	+0.08(+0.32%)
Jan 19, 2017	26.88	26.96	26.25	26.37	791,628	-0.59(-2.20%)
Jan 18, 2017	26.91	27.33	26.84	26.96	556,057	-0.02(-0.06%)
Jan 17, 2017	27.47	27.52	26.90	26.98	675,571	-0.57(-2.06%)
Jan 13, 2017		27.55	27.55	27.55	0	-0.84(-2.94%)
Jan 12, 2017	28.19	28.41	27.97	28.39	474,335	+0.17(+0.59%)
Jan 11, 2017	28.57	28.63	27.90	28.22	408,318	-0.26(-0.91%)
Jan 10, 2017	27.88	28.51	27.62	28.48	835,197	+0.56(+2.01%)
Jan 09, 2017	28.44	28.47	27.80	27.92	572,947	-0.64(-2.25%)
Jan 06, 2017	28.64	28.94	28.44	28.56	539,753	-0.24(-0.84%)
Jan 05, 2017	28.84	28.94	28.67	28.80	467,587	+0.00(+0.00%)
Jan 04, 2017	28.54	28.87	28.39	28.80	810,344	+0.35(+1.23%)
Jan 03, 2017	28.51	28.97	28.39	28.45	893,323	+0.03(+0.12%)
Dec 30, 2016		28.42	28.42	28.42	0	+0.04(+0.15%)
Dec 29, 2016	28.13	28.49	28.00	28.38	474,724	+0.13(+0.47%)
Dec 28, 2016	28.53	28.69	28.05	28.24	605,361	-0.19(-0.68%)
Dec 27, 2016	29.58	29.67	28.35	28.44	1,027,543	-1.68(-5.58%)
Dec 23, 2016		30.12	30.12	30.12	0	+0.65(+2.21%)
Dec 22, 2016	31.61	31.61	29.42	29.46	1,220,270	-2.25(-7.09%)
Dec 21, 2016	31.39	31.80	31.39	31.71	475,967	+0.29(+0.93%)
Dec 20, 2016	31.31	31.62	31.24	31.42	772,222	+0.27(+0.86%)
Dec 19, 2016	31.40	31.59	30.75	31.15	1,083,475	-0.26(-0.82%)
Dec 16, 2016	32.08	32.14	31.34	31.41	1,265,521	-0.61(-1.91%)
Dec 15, 2016	31.88	32.31	31.88	32.02	566,517	+0.08(+0.24%)
Dec 14, 2016	32.57	32.67	31.90	31.95	412,751	-0.75(-2.30%)
Dec 13, 2016	32.73	32.87	32.29	32.70	693,636	+0.08(+0.26%)
Dec 12, 2016	32.86	32.90	32.50	32.61	475,267	-0.23(-0.69%)
Dec 09, 2016	32.92	33.21	32.61	32.84	800,466	-0.07(-0.20%)
Dec 08, 2016	33.40	33.40	32.14	32.91	650,121	-0.05(-0.15%)
Dec 07, 2016	31.73	33.05	31.73	32.96	834,419	+1.25(+3.93%)
Dec 06, 2016	31.55	31.75	31.19	31.71	698,868	+0.03(+0.11%)
Dec 05, 2016	31.14	31.69	31.08	31.68	1,182,348	+0.54(+1.74%)
Dec 02, 2016	32.35	32.35	31.03	31.13	589,722	-1.21(-3.75%)
Dec 01, 2016	32.10	32.50	31.79	32.35	801,859	+0.39(+1.23%)
Nov 30, 2016	31.75	32.11	31.65	31.95	680,051	+0.42(+1.33%)
Nov 29, 2016	31.29	31.69	31.29	31.54	498,676	+0.09(+0.29%)
Nov 28, 2016	31.62	32.25	31.39	31.44	493,579	-0.24(-0.76%)
Nov 25, 2016	31.85	31.91	31.58	31.69	154,799	-0.20(-0.63%)
Nov 23, 2016		31.89	31.89	31.89	0	+0.09(+0.29%)
Nov 22, 2016	31.19	31.89	31.03	31.80	595,456	+0.65(+2.08%)
Nov 21, 2016	31.00	31.19	30.90	31.15	651,498	+0.27(+0.89%)
Nov 18, 2016	30.80	30.95	30.64	30.87	378,687	+0.09(+0.30%)
Nov 17, 2016	31.00	31.00	30.55	30.78	490,694	-0.20(-0.64%)
Nov 16, 2016	31.19	31.20	30.84	30.98	641,965	-0.12(-0.40%)
Nov 15, 2016	31.07	31.25	30.98	31.10	584,277	+0.07(+0.24%)
Nov 14, 2016	31.08	31.20	30.93	31.03	528,654	+0.06(+0.19%)
Nov 11, 2016	31.03	31.11	30.66	30.97	478,402	+0.03(+0.11%)
Nov 10, 2016	29.64	31.40	29.61	30.94	1,021,004	+1.35(+4.56%)
Nov 09, 2016	28.55	29.68	28.42	29.59	902,261	+0.72(+2.51%)
Nov 08, 2016		29.20	28.87	28.87	262,016	-0.28(-0.97%)
Nov 07, 2016	28.91	29.27	28.88	29.15	511,219	+0.48(+1.68%)
Nov 04, 2016	28.51	28.89	28.33	28.67	330,263	+0.14(+0.50%)
Nov 03, 2016	28.33	28.74	28.27	28.52	442,374	+0.22(+0.76%)
Nov 02, 2016	28.46	28.55	28.27	28.31	519,703	-0.08(-0.29%)
Nov 01, 2016	28.79	28.95	28.25	28.39	609,638	-0.39(-1.36%)
Oct 31, 2016	28.68	28.89	28.48	28.78	257,798	+0.09(+0.32%)
Oct 28, 2016	28.70	28.97	28.56	28.69	274,707	+0.03(+0.12%)
Oct 27, 2016	28.82	28.82	28.52	28.66	398,208	-0.10(-0.35%)
Oct 26, 2016	28.77	28.83	28.52	28.76	354,714	-0.03(-0.09%)
Oct 25, 2016	29.02	29.02	28.72	28.78	249,835	-0.27(-0.92%)
Oct 24, 2016	29.47	29.52	28.95	29.05	230,590	-0.34(-1.16%)
Oct 21, 2016	29.24	29.47	29.15	29.39	220,870	-0.10(-0.34%)
Oct 20, 2016	29.42	29.54	29.31	29.49	266,824	-0.01(-0.03%)
Oct 19, 2016	29.57	29.66	29.39	29.50	447,791	+0.08(+0.28%)
Oct 18, 2016	29.54	29.61	29.36	29.42	612,105	+0.14(+0.48%)
Oct 17, 2016	29.52	29.52	29.15	29.27	363,667	-0.23(-0.79%)
Oct 14, 2016	29.68	29.81	29.49	29.51	536,905	-0.04(-0.14%)
Oct 13, 2016	29.52	29.71	29.28	29.55	444,341	-0.17(-0.56%)
Oct 12, 2016	29.62	29.76	29.42	29.71	400,704	+0.10(+0.34%)
Oct 11, 2016	29.56	29.65	29.32	29.61	532,068	-0.24(-0.81%)
Oct 10, 2016	29.61	30.20	29.58	29.86	429,628	+0.59(+2.02%)
Oct 07, 2016	29.63	29.63	29.12	29.27	396,091	-0.34(-1.15%)
Oct 06, 2016	29.40	29.67	29.37	29.61	278,652	+0.07(+0.23%)
Oct 05, 2016	29.41	29.69	29.27	29.54	441,971	+0.21(+0.71%)
Oct 04, 2016	30.01	30.24	29.30	29.33	747,928	-0.62(-2.08%)
Oct 03, 2016	29.24	30.98	29.18	29.96	1,751,979	+0.77(+2.65%)
Sep 30, 2016	28.65	29.34	28.58	29.18	588,496	+0.72(+2.51%)
Sep 29, 2016	28.49	28.64	28.36	28.47	625,516	+0.01(+0.03%)
Sep 28, 2016	28.55	28.60	28.24	28.46	1,106,072	-0.02(-0.09%)
Sep 27, 2016	28.72	28.82	28.43	28.48	774,248	-0.27(-0.93%)
Sep 26, 2016	28.94	29.14	28.65	28.75	373,007	-0.37(-1.29%)
Sep 23, 2016	29.38	29.41	29.07	29.12	330,533	-0.28(-0.96%)
Sep 22, 2016	29.32	29.61	29.23	29.41	586,858	+0.22(+0.74%)
Sep 21, 2016	29.15	29.29	28.96	29.19	377,919	+0.22(+0.75%)
Sep 20, 2016	28.76	29.03	28.57	28.97	348,325	+0.26(+0.90%)
Sep 19, 2016	28.48	29.04	28.43	28.72	542,285	+0.38(+1.35%)
Sep 16, 2016	28.08	28.38	28.08	28.33	706,580	-0.02(-0.09%)
Sep 15, 2016	28.02	28.64	28.02	28.36	581,824	+0.39(+1.40%)
Sep 14, 2016	27.79	28.03	27.69	27.97	645,252	+0.27(+0.99%)
Sep 13, 2016	27.64	27.91	27.48	27.69	546,020	-0.27(-0.98%)
Sep 12, 2016	27.37	28.13	27.35	27.97	649,572	+0.28(+1.02%)
Sep 09, 2016	28.22	28.30	27.44	27.68	1,031,510	-0.68(-2.41%)
Sep 08, 2016	29.07	29.17	28.30	28.37	1,041,301	-0.87(-2.96%)
Sep 07, 2016	29.33	29.54	29.08	29.23	988,986	-0.11(-0.37%)
Sep 06, 2016	29.15	29.59	29.08	29.34	902,527	+0.15(+0.51%)
Sep 02, 2016	29.07	29.19	29.19	29.19	1,070,643	+0.30(+1.04%)
Sep 01, 2016	28.98	29.04	28.54	28.89	1,216,406	-0.09(-0.32%)
Aug 31, 2016	29.80	30.61	28.50	28.98	3,860,106	-0.59(-2.00%)
Aug 30, 2016	28.31	29.76	27.60	29.57	6,374,576	+5.65(+23.61%)
Aug 29, 2016	23.69	24.02	23.57	23.93	771,265	+0.36(+1.51%)
Aug 26, 2016	23.28	23.63	23.26	23.57	690,888	+0.41(+1.79%)
Aug 25, 2016	22.97	23.19	22.81	23.16	506,190	+0.13(+0.58%)
Aug 24, 2016	22.82	23.33	22.82	23.02	766,237	+0.09(+0.40%)
Aug 23, 2016	22.61	22.94	22.57	22.93	745,126	+0.35(+1.54%)
Aug 22, 2016	22.65	22.78	22.47	22.58	530,026	-0.13(-0.58%)
Aug 19, 2016	22.77	22.86	22.54	22.72	606,229	-0.17(-0.72%)
Aug 18, 2016	22.85	23.03	22.55	22.88	826,876	-0.04(-0.18%)
Aug 17, 2016	23.20	23.25	22.61	22.92	1,171,931	-0.36(-1.53%)
Aug 16, 2016	23.60	23.67	23.28	23.28	582,816	-0.33(-1.40%)
Aug 15, 2016	23.58	23.71	23.10	23.61	1,252,071	+0.38(+1.64%)
Aug 12, 2016	23.41	23.56	23.11	23.23	625,564	-0.21(-0.88%)
Aug 11, 2016	23.83	23.83	23.33	23.44	832,619	-0.39(-1.63%)
Aug 10, 2016	24.52	24.52	23.69	23.83	963,858	-0.48(-1.98%)
Aug 09, 2016	25.76	25.77	23.05	24.31	3,309,674	-2.90(-10.65%)
Aug 08, 2016	27.33	27.41	26.94	27.20	719,779	+0.03(+0.12%)
Aug 05, 2016	27.16	27.53	27.15	27.17	817,826	-0.03(-0.12%)
Aug 04, 2016	27.20	27.30	26.69	27.20	671,582	+0.07(+0.27%)
Aug 03, 2016	26.99	27.28	26.82	27.13	1,157,607	+0.07(+0.28%)
Aug 02, 2016	27.33	27.38	26.86	27.06	772,890	-0.19(-0.70%)
Aug 01, 2016	27.49	27.50	27.16	27.25	203,360	-0.25(-0.90%)
Jul 29, 2016	27.32	27.62	27.20	27.49	522,370	+0.21(+0.76%)
Jul 28, 2016	27.18	27.35	27.10	27.29	239,725	+0.10(+0.37%)
Jul 27, 2016	27.61	27.61	27.06	27.19	412,540	-0.35(-1.26%)
Jul 26, 2016	27.30	27.69	27.21	27.54	354,296	+0.36(+1.31%)
Jul 25, 2016	27.45	27.55	27.06	27.18	530,868	-0.33(-1.20%)
Jul 22, 2016	27.60	27.78	27.06	27.51	853,492	-0.45(-1.60%)
Jul 21, 2016	27.69	28.02	27.62	27.96	521,703	+0.31(+1.14%)
Jul 20, 2016	27.45	27.73	27.31	27.64	473,236	+0.25(+0.91%)
Jul 19, 2016	27.83	27.90	27.35	27.40	390,068	-0.51(-1.84%)
Jul 18, 2016	27.70	27.94	27.51	27.91	413,183	+0.17(+0.63%)
Jul 15, 2016	28.46	28.55	27.67	27.73	769,185	-0.99(-3.46%)
Jul 14, 2016	28.68	28.86	28.60	28.73	415,794	+0.02(+0.06%)
Jul 13, 2016	28.75	28.98	28.64	28.71	422,439	-0.12(-0.40%)
Jul 12, 2016	28.99	29.18	28.76	28.83	518,656	-0.06(-0.20%)
Jul 11, 2016	28.91	29.08	28.69	28.89	894,343	-0.04(-0.14%)
Jul 08, 2016	28.25	28.96	28.17	28.93	616,334	+0.76(+2.71%)
Jul 07, 2016	28.14	28.18	27.83	28.17	350,723	+0.15(+0.53%)
Jul 06, 2016	28.00	28.12	27.54	28.02	323,700	+0.02(+0.09%)
Jul 05, 2016	27.77	28.05	27.71	27.99	287,790	-0.02(-0.09%)
Jul 01, 2016	27.88	28.02	28.02	28.02	266,133	+0.04(+0.15%)
Jun 30, 2016	27.66	27.99	27.45	27.98	476,403	+0.42(+1.53%)
Jun 29, 2016	27.35	27.74	27.31	27.55	307,349	+0.39(+1.43%)
Jun 28, 2016	26.68	27.35	26.67	27.16	535,977	+0.68(+2.56%)
Jun 27, 2016	27.11	27.11	26.28	26.48	539,937	-0.67(-2.47%)
Jun 24, 2016	27.18	27.74	27.16	27.16	492,084	-1.18(-4.15%)
Jun 23, 2016	28.48	28.68	28.23	28.33	438,356	-0.02(-0.09%)
Jun 22, 2016	28.31	28.53	28.19	28.36	406,504	+0.16(+0.56%)
Jun 21, 2016	28.03	28.28	27.99	28.20	560,959	+0.15(+0.53%)
Jun 20, 2016	27.48	28.25	27.48	28.05	518,584	+0.78(+2.85%)
Jun 17, 2016	27.33	27.52	27.14	27.27	458,711	-0.05(-0.18%)
Jun 16, 2016	27.12	27.40	26.99	27.32	523,760	-0.02(-0.06%)
Jun 15, 2016	27.42	27.49	27.23	27.34	410,399	-0.06(-0.21%)
Jun 14, 2016	27.66	27.78	27.25	27.40	345,234	-0.28(-1.02%)
Jun 13, 2016	27.66	27.90	27.57	27.68	230,159	-0.07(-0.24%)
Jun 10, 2016	28.68	28.69	27.59	27.74	802,503	-0.94(-3.26%)
Jun 09, 2016	28.50	28.71	28.38	28.68	290,752	+0.08(+0.29%)
Jun 08, 2016	28.25	28.73	28.17	28.60	783,879	+0.43(+1.53%)
Jun 07, 2016	27.84	28.35	27.82	28.17	544,585	+0.22(+0.80%)
Jun 06, 2016	27.54	27.98	27.54	27.94	520,745	+0.44(+1.60%)
Jun 03, 2016	27.35	27.58	27.10	27.50	560,885	+0.36(+1.34%)
Jun 02, 2016	27.11	27.23	26.96	27.14	411,664	+0.02(+0.09%)
Jun 01, 2016	27.11	27.20	26.82	27.11	252,247	+0.02(+0.06%)
May 31, 2016	27.16	27.23	26.88	27.10	499,399	+0.12(+0.46%)
May 27, 2016	26.93	26.97	26.97	26.97	284,608	-0.02(-0.06%)
May 26, 2016	27.06	27.30	26.98	26.99	333,388	+0.01(+0.03%)
May 25, 2016	27.06	27.41	26.96	26.98	533,786	-0.07(-0.24%)
May 24, 2016	26.44	27.06	26.44	27.05	552,501	+0.65(+2.48%)
May 23, 2016	26.30	26.51	26.26	26.39	231,596	-0.02(-0.06%)
May 20, 2016	26.29	26.51	26.22	26.41	319,402	+0.08(+0.31%)
May 19, 2016	26.10	26.37	25.92	26.33	541,974	+0.17(+0.66%)
May 18, 2016	26.33	26.53	26.05	26.15	708,313	-0.30(-1.15%)
May 17, 2016	26.17	26.50	26.04	26.46	572,196	+0.12(+0.44%)
May 16, 2016	25.96	26.42	25.96	26.34	405,338	+0.38(+1.46%)
May 13, 2016	26.24	26.34	25.80	25.96	499,083	-0.26(-0.97%)
May 12, 2016	26.37	26.62	26.01	26.22	621,080	-0.10(-0.38%)
May 11, 2016	25.37	26.39	25.37	26.32	816,179	+0.95(+3.73%)
May 10, 2016	25.31	25.82	25.09	25.37	772,049	+0.08(+0.33%)
May 09, 2016	24.10	25.66	23.84	25.29	1,147,742	+1.27(+5.28%)
May 06, 2016	23.72	24.06	23.54	24.02	586,062	+0.16(+0.69%)
May 05, 2016	23.88	23.92	23.64	23.86	403,498	+0.03(+0.14%)
May 04, 2016	23.67	23.90	23.64	23.82	492,650	+0.01(+0.03%)
May 03, 2016	23.68	23.90	23.34	23.81	572,296	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.