Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 151.59 153.86 150.66 152.60 74,819 +1.02(+0.67%)
Oct 30, 2017 155.27 155.27 150.62 151.59 32,282 -4.22(-2.71%)
Oct 27, 2017 155.94 156.72 153.57 155.80 48,990 -0.39(-0.25%)
Oct 26, 2017 152.02 157.35 152.02 156.19 83,579 +3.88(+2.54%)
Oct 25, 2017 150.81 152.31 149.13 152.31 43,526 +1.02(+0.67%)
Oct 24, 2017 151.68 152.84 151.15 151.29 33,324 +0.10(+0.06%)
Oct 23, 2017 150.96 152.55 149.16 151.20 47,236 +0.10(+0.06%)
Oct 20, 2017 151.54 152.19 150.81 151.10 35,222 +0.39(+0.26%)
Oct 19, 2017 151.59 152.09 150.42 150.71 51,562 -1.69(-1.11%)
Oct 18, 2017 153.04 155.63 146.47 152.41 70,879 +1.99(+1.32%)
Oct 17, 2017 152.41 152.99 149.55 150.42 64,689 -1.79(-1.18%)
Oct 16, 2017 152.55 153.76 151.29 152.22 39,053 +0.10(+0.06%)
Oct 13, 2017 152.80 153.13 151.63 152.12 60,389 +0.15(+0.10%)
Oct 12, 2017 151.97 152.46 150.76 151.97 45,173 +0.34(+0.22%)
Oct 11, 2017 151.73 152.24 151.29 151.63 36,548 +0.29(+0.19%)
Oct 10, 2017 152.31 152.31 150.57 151.34 38,883 -0.05(-0.03%)
Oct 09, 2017 151.68 151.73 150.42 151.39 36,179 +0.05(+0.03%)
Oct 06, 2017 150.03 152.65 149.69 151.34 31,720 +1.11(+0.74%)
Oct 05, 2017 150.18 152.46 149.99 150.23 34,316 +0.24(+0.16%)
Oct 04, 2017 150.08 150.76 149.31 149.99 30,180 +0.00(+0.00%)
Oct 03, 2017 149.07 150.18 148.20 149.99 40,996 +0.87(+0.58%)
Oct 02, 2017 146.50 149.41 145.29 149.11 49,323 +2.33(+1.58%)
Sep 29, 2017 145.77 146.97 145.77 146.79 52,640 +1.02(+0.70%)
Sep 28, 2017 146.55 147.03 144.71 145.77 41,215 -1.07(-0.73%)
Sep 27, 2017 143.20 148.19 142.77 146.84 73,313 +3.63(+2.54%)
Sep 26, 2017 141.65 143.64 141.51 143.20 32,682 +1.74(+1.23%)
Sep 25, 2017 139.52 141.51 139.52 141.46 39,861 +1.79(+1.28%)
Sep 22, 2017 140.30 141.91 139.18 139.67 70,021 -0.58(-0.41%)
Sep 21, 2017 141.75 141.75 139.86 140.25 29,547 -1.60(-1.13%)
Sep 20, 2017 141.65 142.96 141.46 141.85 45,585 +0.48(+0.34%)
Sep 19, 2017 141.17 142.24 140.88 141.36 36,901 +0.19(+0.14%)
Sep 18, 2017 140.73 141.41 139.72 141.17 30,487 +0.39(+0.27%)
Sep 15, 2017 140.39 140.78 138.41 140.78 124,949 +0.73(+0.52%)
Sep 14, 2017 139.96 140.10 137.98 140.06 39,729 +0.00(+0.00%)
Sep 13, 2017 139.33 140.39 138.50 140.06 50,571 +0.73(+0.52%)
Sep 12, 2017 139.47 139.86 138.41 139.33 32,519 +0.19(+0.14%)
Sep 11, 2017 138.17 139.38 137.34 139.13 34,681 +1.84(+1.34%)
Sep 08, 2017 136.57 138.04 135.84 137.29 26,861 +0.44(+0.32%)
Sep 07, 2017 138.02 138.02 136.08 136.86 28,911 -0.98(-0.71%)
Sep 06, 2017 138.52 138.71 137.69 137.84 34,077 -0.34(-0.25%)
Sep 05, 2017 139.49 140.07 137.55 138.18 38,030 -1.60(-1.14%)
Sep 01, 2017 139.63 140.31 138.42 139.78 36,410 +0.68(+0.49%)
Aug 31, 2017 134.93 139.51 134.93 139.10 52,461 +4.31(+3.20%)
Aug 30, 2017 133.82 135.42 133.04 134.79 41,639 +0.82(+0.61%)
Aug 29, 2017 133.24 134.84 132.27 133.96 38,688 +0.15(+0.11%)
Aug 28, 2017 134.30 134.72 132.56 133.82 48,171 +0.10(+0.07%)
Aug 25, 2017 135.47 135.47 132.41 133.72 35,482 -1.06(-0.79%)
Aug 24, 2017 133.77 135.13 132.78 134.79 38,993 +1.16(+0.87%)
Aug 23, 2017 133.62 134.35 132.80 133.62 28,917 -0.63(-0.47%)
Aug 22, 2017 133.77 134.50 133.09 134.25 25,295 +1.07(+0.80%)
Aug 21, 2017 132.12 133.48 132.12 133.19 32,003 +0.73(+0.55%)
Aug 18, 2017 131.69 133.14 131.69 132.46 46,246 -0.39(-0.29%)
Aug 17, 2017 134.21 134.79 132.51 132.85 35,118 -1.60(-1.19%)
Aug 16, 2017 134.30 135.61 134.01 134.45 31,816 +0.58(+0.43%)
Aug 15, 2017 135.76 135.76 133.72 133.87 31,005 -1.70(-1.25%)
Aug 14, 2017 133.58 135.90 133.33 135.56 53,857 +2.76(+2.08%)
Aug 11, 2017 133.04 133.92 131.93 132.80 66,048 -1.31(-0.97%)
Aug 10, 2017 133.62 134.84 132.85 134.11 54,640 +0.10(+0.07%)
Aug 09, 2017 136.05 136.09 133.43 134.01 47,496 -2.23(-1.64%)
Aug 08, 2017 136.82 138.47 136.14 136.24 39,504 -0.82(-0.60%)
Aug 07, 2017 138.90 138.90 136.68 137.06 28,090 -1.79(-1.29%)
Aug 04, 2017 138.95 139.53 138.49 138.86 35,812 +0.24(+0.18%)
Aug 03, 2017 137.69 138.66 137.50 138.61 34,026 +0.97(+0.70%)
Aug 02, 2017 139.00 139.00 137.35 137.65 30,274 -1.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.