GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.854	8.854	8.806	8.837	25,369	-0.02(-0.19%)
Feb 27, 2017	8.843	8.866	8.764	8.854	22,352	+0.05(+0.51%)
Feb 24, 2017	8.815	8.834	8.736	8.809	54,361	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.820	64,848	+0.03(+0.39%)
Feb 22, 2017	8.787	8.803	8.781	8.786	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.834	57,090	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.922	8.922	8.747	8.815	54,977	-0.01(-0.13%)
Feb 15, 2017	8.769	8.826	8.747	8.826	21,166	+0.09(+1.04%)
Feb 14, 2017	8.894	8.894	8.735	8.735	16,342	-0.05(-0.52%)
Feb 13, 2017	8.792	8.815	8.781	8.781	7,142	-0.01(-0.10%)
Feb 10, 2017	8.789	8.789	8.789	8.789	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.737	8.737	725	+0.05(+0.63%)
Feb 08, 2017	8.639	8.732	8.636	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.820	8.820	8.692	8.733	9,885	+0.01(+0.07%)
Feb 06, 2017	8.718	8.727	8.696	8.727	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.656	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.724	8.724	8.588	8.599	3,789	-0.00(-0.00%)
Feb 01, 2017	8.628	8.628	8.583	8.600	8,224	-0.03(-0.40%)
Jan 31, 2017	8.575	8.634	8.575	8.634	1,620	+0.01(+0.13%)
Jan 30, 2017	8.634	8.634	8.561	8.623	14,034	-0.01(-0.16%)
Jan 27, 2017	8.786	8.786	8.583	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.589	8.690	8.589	8.690	3,844	+0.04(+0.46%)
Jan 25, 2017	8.612	8.650	8.612	8.650	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.673	8.616	8.673	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.645	8.561	8.645	10,551	+0.06(+0.69%)
Jan 20, 2017	8.586	8.606	8.586	8.586	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.589	8.657	28,556	+0.02(+0.20%)
Jan 17, 2017	8.752	8.752	8.599	8.640	9,258	+0.10(+1.19%)
Jan 12, 2017		8.538	8.538	8.538	0	-0.09(-1.09%)
Jan 11, 2017	8.527	8.640	8.527	8.632	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.617	8.618	8.600	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.673	8.589	8.673	4,685	+0.08(+0.96%)
Jan 05, 2017	8.586	8.600	8.586	8.591	3,564	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.527	8.527	7,574	+0.12(+1.41%)
Jan 03, 2017	8.561	8.561	8.409	8.409	5,939	+0.04(+0.47%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.410	4,097	+0.09(+1.10%)
Dec 28, 2016	8.350	8.386	8.319	8.319	11,456	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.437	8.437	910	+0.03(+0.33%)
Dec 23, 2016		8.409	8.409	8.409	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.446	8.403	8.446	1,166	+0.13(+1.58%)
Dec 21, 2016	8.219	8.314	8.219	8.314	2,059	-0.04(-0.53%)
Dec 20, 2016	8.366	8.409	8.358	8.358	5,866	-0.00(-0.01%)
Dec 19, 2016	8.381	8.381	8.359	8.359	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.342	8.342	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.398	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.464	8.464	8.326	8.331	3,343	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,905	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.257	8.257	8.257	8.257	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.192	40,043	+0.01(+0.17%)
Dec 02, 2016	8.178	8.178	8.178	8.178	744	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.