Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.40	14.43	14.20	14.25	22,791	-0.15(-1.04%)
Mar 30, 2017	14.25	14.50	14.20	14.40	29,639	+0.20(+1.41%)
Mar 29, 2017	14.35	14.35	14.15	14.20	19,043	-0.10(-0.70%)
Mar 28, 2017	14.25	14.45	14.15	14.30	54,565	+0.00(+0.00%)
Mar 27, 2017	14.25	14.40	14.10	14.30	28,922	-0.05(-0.35%)
Mar 24, 2017	14.25	14.40	14.25	14.35	25,662	+0.05(+0.35%)
Mar 23, 2017	14.30	14.50	14.25	14.30	30,714	+0.05(+0.35%)
Mar 22, 2017	14.45	14.45	14.00	14.25	60,792	-0.10(-0.70%)
Mar 21, 2017	14.25	14.40	14.25	14.35	31,681	+0.05(+0.35%)
Mar 20, 2017	14.40	14.45	14.25	14.30	26,365	-0.05(-0.35%)
Mar 17, 2017	14.15	14.55	14.15	14.35	55,040	+0.20(+1.41%)
Mar 16, 2017	14.50	14.60	14.10	14.15	39,064	-0.30(-2.08%)
Mar 15, 2017	14.60	14.70	14.30	14.45	22,964	-0.10(-0.69%)
Mar 14, 2017	14.79	14.79	14.25	14.55	25,473	-0.35(-2.35%)
Mar 13, 2017	14.80	15.05	14.75	14.90	31,325	+0.15(+1.02%)
Mar 10, 2017	15.00	15.32	14.70	14.75	58,220	-0.15(-1.01%)
Mar 09, 2017	15.25	15.30	14.90	14.90	64,222	-0.50(-3.25%)
Mar 08, 2017	15.70	15.70	14.65	15.40	128,757	+1.20(+8.45%)
Mar 07, 2017	14.35	14.35	14.10	14.20	49,379	-0.20(-1.39%)
Mar 06, 2017	14.60	14.60	14.25	14.40	29,250	-0.15(-1.03%)
Mar 03, 2017	14.40	14.70	14.40	14.55	29,407	+0.15(+1.04%)
Mar 02, 2017	14.95	14.95	14.35	14.40	29,735	-0.45(-3.03%)
Mar 01, 2017	15.14	15.17	14.80	14.85	48,154	-0.10(-0.67%)
Feb 28, 2017	15.00	15.20	14.75	14.95	54,975	-0.05(-0.33%)
Feb 27, 2017	14.95	15.30	14.76	15.00	44,104	-0.10(-0.66%)
Feb 24, 2017	15.20	15.20	14.90	15.10	17,326	-0.10(-0.66%)
Feb 23, 2017	15.65	15.80	14.95	15.20	35,794	-0.45(-2.88%)
Feb 22, 2017	15.70	16.20	15.55	15.65	42,295	-0.05(-0.32%)
Feb 21, 2017	15.10	15.75	15.10	15.70	31,360	+0.70(+4.67%)
Feb 17, 2017		15.00	15.00	15.00	0	+0.10(+0.67%)
Feb 16, 2017	15.20	15.20	14.85	14.90	66,066	-0.20(-1.32%)
Feb 15, 2017	15.25	15.25	15.05	15.10	34,293	-0.15(-0.98%)
Feb 14, 2017	15.35	15.65	15.15	15.25	42,572	-0.05(-0.33%)
Feb 13, 2017	15.05	15.45	15.00	15.30	62,201	+0.30(+2.00%)
Feb 10, 2017	14.70	15.00	14.70	15.00	47,507	+0.40(+2.74%)
Feb 09, 2017	14.20	14.70	14.20	14.60	45,819	+0.35(+2.46%)
Feb 08, 2017	14.15	14.43	14.10	14.25	65,598	+0.10(+0.71%)
Feb 07, 2017	14.70	14.75	14.10	14.15	62,424	-0.40(-2.75%)
Feb 06, 2017	13.60	14.90	13.50	14.55	158,990	+1.20(+8.99%)
Feb 03, 2017	13.40	13.40	13.35	13.35	9,444	+0.05(+0.38%)
Feb 02, 2017	13.40	13.40	13.25	13.30	29,810	-0.10(-0.75%)
Feb 01, 2017	13.45	13.50	13.40	13.40	21,971	+0.00(+0.00%)
Jan 31, 2017	13.40	13.45	13.40	13.40	38,276	+0.00(+0.00%)
Jan 30, 2017	13.40	13.50	13.29	13.40	43,283	+0.00(+0.00%)
Jan 27, 2017	13.45	13.45	13.30	13.40	32,580	+0.00(+0.00%)
Jan 26, 2017	13.40	13.47	13.35	13.40	23,981	-0.05(-0.37%)
Jan 25, 2017	13.65	13.65	13.40	13.45	24,341	-0.10(-0.74%)
Jan 24, 2017	13.40	13.55	13.35	13.55	37,824	+0.05(+0.37%)
Jan 23, 2017	13.50	13.79	13.30	13.50	48,811	+0.20(+1.50%)
Jan 20, 2017	13.25	13.45	13.25	13.30	17,579	+0.15(+1.14%)
Jan 19, 2017	13.30	13.35	13.10	13.15	45,467	-0.20(-1.50%)
Jan 18, 2017	13.40	13.40	13.25	13.35	34,558	+0.05(+0.38%)
Jan 17, 2017	13.35	13.40	13.15	13.30	32,009	+0.10(+0.76%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.05(-0.38%)
Jan 12, 2017	13.35	13.68	13.00	13.25	27,051	-0.25(-1.85%)
Jan 11, 2017	13.50	13.65	13.40	13.50	34,355	-0.05(-0.37%)
Jan 10, 2017	13.75	13.80	13.10	13.55	25,449	-0.45(-3.21%)
Jan 09, 2017	13.95	14.20	13.80	14.00	67,984	+0.15(+1.08%)
Jan 06, 2017	13.45	13.95	13.45	13.85	50,540	+0.40(+2.97%)
Jan 05, 2017	13.60	13.60	13.35	13.45	31,879	-0.15(-1.10%)
Jan 04, 2017	13.30	13.70	13.30	13.60	24,683	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.