Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.54	86.66	85.49	86.26	566,748	+0.91(+1.07%)
May 30, 2017	84.49	85.63	84.32	85.35	236,442	+1.00(+1.19%)
May 26, 2017	85.35	85.38	83.73	84.35	231,938	-0.66(-0.78%)
May 25, 2017	85.07	85.58	84.43	85.01	457,407	+0.13(+0.15%)
May 24, 2017	83.67	85.39	83.67	84.88	436,900	+1.16(+1.38%)
May 23, 2017	83.77	84.42	83.67	83.73	368,846	+0.26(+0.31%)
May 22, 2017	82.20	83.67	82.18	83.46	304,729	+1.52(+1.85%)
May 19, 2017	81.08	82.31	80.77	81.95	397,796	+0.83(+1.02%)
May 18, 2017	81.23	81.44	80.33	81.12	340,678	-0.12(-0.15%)
May 17, 2017	80.79	82.09	80.79	81.24	631,184	-0.07(-0.08%)
May 16, 2017	82.05	82.26	81.06	81.31	350,419	-0.81(-0.99%)
May 15, 2017	80.67	82.33	80.60	82.12	296,825	+1.61(+2.00%)
May 12, 2017	79.95	80.77	79.58	80.51	311,145	+0.73(+0.91%)
May 11, 2017	80.14	80.42	79.10	79.78	346,825	-0.57(-0.71%)
May 10, 2017	81.13	81.25	80.08	80.35	328,755	-0.21(-0.26%)
May 09, 2017	80.81	81.16	80.23	80.56	224,125	-0.18(-0.22%)
May 08, 2017	81.31	81.37	80.07	80.74	322,014	-0.35(-0.43%)
May 05, 2017	79.90	81.10	79.74	81.10	384,866	+1.35(+1.70%)
May 04, 2017	79.09	80.41	77.79	79.74	516,684	+0.64(+0.81%)
May 03, 2017	80.26	80.42	78.61	79.10	587,927	-1.43(-1.77%)
May 02, 2017	82.44	83.66	80.20	80.53	568,767	-1.08(-1.33%)
May 01, 2017	80.50	82.14	79.95	81.61	601,978	+1.44(+1.80%)
Apr 28, 2017	80.22	80.78	79.37	80.17	608,900	+0.45(+0.57%)
Apr 27, 2017	76.42	80.00	76.42	79.72	678,723	+3.61(+4.75%)
Apr 26, 2017	75.92	76.43	75.47	76.11	348,100	+0.07(+0.09%)
Apr 25, 2017	76.20	76.65	75.77	76.04	205,203	+0.14(+0.18%)
Apr 24, 2017	76.83	76.85	74.79	75.90	354,809	-0.30(-0.40%)
Apr 21, 2017	77.41	77.41	76.18	76.20	334,181	-0.96(-1.24%)
Apr 20, 2017	77.02	77.25	76.47	77.16	275,414	+0.32(+0.42%)
Apr 19, 2017	76.20	76.92	76.00	76.84	241,460	+0.85(+1.12%)
Apr 18, 2017	75.99	76.47	75.45	75.99	386,217	-0.15(-0.19%)
Apr 17, 2017	75.15	76.48	75.11	76.14	238,546	+1.04(+1.39%)
Apr 13, 2017	75.65	75.81	75.05	75.10	247,954	-0.45(-0.60%)
Apr 12, 2017	76.07	76.14	75.10	75.55	237,384	-0.61(-0.80%)
Apr 11, 2017	75.46	76.17	75.18	76.15	322,500	+0.83(+1.10%)
Apr 10, 2017	75.42	75.67	74.70	75.33	283,772	-0.03(-0.04%)
Apr 07, 2017	74.90	75.78	74.90	75.36	380,690	+0.02(+0.03%)
Apr 06, 2017	74.71	75.45	74.17	75.34	386,715	+0.81(+1.09%)
Apr 05, 2017	74.16	75.28	73.77	74.52	539,328	+0.39(+0.52%)
Apr 04, 2017	73.10	74.34	73.01	74.14	459,503	+1.07(+1.46%)
Apr 03, 2017	73.65	73.77	72.80	73.07	381,564	-0.70(-0.96%)
Mar 31, 2017	72.70	74.14	72.67	73.78	432,679	+1.04(+1.43%)
Mar 30, 2017	72.46	72.84	71.86	72.74	237,584	+0.39(+0.54%)
Mar 29, 2017	71.42	72.40	71.18	72.34	227,434	+0.97(+1.35%)
Mar 28, 2017	71.43	71.43	70.20	71.38	472,575	+0.10(+0.14%)
Mar 27, 2017	71.94	72.34	70.91	71.28	307,149	-0.87(-1.20%)
Mar 24, 2017	72.76	73.27	71.74	72.15	281,549	-0.26(-0.36%)
Mar 23, 2017	71.80	73.09	71.70	72.41	374,164	+0.62(+0.86%)
Mar 22, 2017	71.74	72.67	70.66	71.79	437,457	+0.33(+0.47%)
Mar 21, 2017	72.04	72.25	71.29	71.46	418,299	-0.18(-0.25%)
Mar 20, 2017	72.44	72.91	71.61	71.64	264,099	-0.68(-0.94%)
Mar 17, 2017	71.68	72.34	71.48	72.32	631,573	+0.78(+1.09%)
Mar 16, 2017	72.25	72.34	71.36	71.54	249,025	-0.71(-0.98%)
Mar 15, 2017	71.29	72.63	71.26	72.25	328,869	+1.26(+1.77%)
Mar 14, 2017	71.56	71.82	70.92	70.99	233,953	-0.75(-1.04%)
Mar 13, 2017	70.64	71.89	70.64	71.74	627,234	+1.06(+1.50%)
Mar 10, 2017	70.96	71.62	70.11	70.67	271,244	+0.44(+0.62%)
Mar 09, 2017	69.73	70.90	69.60	70.23	294,749	+0.53(+0.76%)
Mar 08, 2017	71.26	71.37	69.62	69.71	329,006	-2.15(-2.99%)
Mar 07, 2017	72.05	72.46	71.71	71.86	279,801	-0.49(-0.67%)
Mar 06, 2017	72.52	72.58	71.61	72.34	372,142	-0.34(-0.47%)
Mar 03, 2017	73.03	73.03	71.86	72.69	340,240	-0.62(-0.84%)
Mar 02, 2017	73.23	73.55	72.77	73.30	325,404	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.