Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
May 30, 2017 1.140 1.140 1.120 1.140 3,300 +0.00(+0.00%)
May 26, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
May 25, 2017 1.130 1.130 1.130 1.130 3,200 +0.00(+0.00%)
May 24, 2017 1.130 1.130 1.130 1.130 2,200 +0.00(+0.00%)
May 23, 2017 1.160 1.170 1.130 1.130 8,200 +0.01(+0.89%)
May 19, 2017 1.150 1.160 1.120 1.120 4,000 +0.00(+0.00%)
May 18, 2017 1.130 1.130 1.120 1.120 3,800 -0.02(-1.75%)
May 17, 2017 1.150 1.150 1.140 1.140 3,400 -0.05(-4.20%)
May 16, 2017 1.180 1.190 1.150 1.190 31,600 +0.00(+0.00%)
May 15, 2017 1.150 1.190 1.120 1.190 31,100 +0.07(+6.25%)
May 12, 2017 1.120 1.120 1.120 1.120 3,350 +0.00(+0.00%)
May 10, 2017 1.120 1.120 1.120 75 -0.01(-0.88%)
May 09, 2017 1.150 1.150 1.120 1.130 3,525 +0.01(+0.89%)
May 08, 2017 1.130 1.130 1.110 1.120 29,580 -0.01(-0.88%)
May 04, 2017 1.130 1.130 1.130 0 -0.02(-1.74%)
May 03, 2017 1.130 1.170 1.130 1.150 15,200 +0.01(+0.88%)
May 02, 2017 1.130 1.140 1.130 1.140 3,000 +0.01(+0.88%)
May 01, 2017 1.130 1.130 1.130 1.130 5,000 -0.01(-0.88%)
Apr 28, 2017 1.140 1.140 1.140 1.140 2,180 +0.03(+2.70%)
Apr 27, 2017 1.160 1.160 1.110 1.110 2,400 -0.02(-1.77%)
Apr 26, 2017 1.130 1.160 1.110 1.130 7,300 +0.00(+0.00%)
Apr 25, 2017 1.150 1.150 1.130 1.130 8,100 -0.03(-2.59%)
Apr 24, 2017 1.150 1.160 1.150 1.160 5,510 -0.01(-0.85%)
Apr 21, 2017 1.110 1.190 1.110 1.170 20,924 +0.03(+2.63%)
Apr 20, 2017 1.140 1.140 1.140 1.140 5,000 +0.01(+0.88%)
Apr 19, 2017 1.150 1.150 1.130 1.130 7,400 -0.02(-1.74%)
Apr 18, 2017 1.160 1.160 1.150 1.150 7,900 +0.02(+1.77%)
Apr 17, 2017 1.130 1.130 1.110 1.130 21,665 -0.01(-0.88%)
Apr 13, 2017 1.170 1.170 1.140 1.140 8,900 -0.02(-1.72%)
Apr 12, 2017 1.160 1.160 1.160 1.160 4,000 -0.02(-1.69%)
Apr 11, 2017 1.160 1.190 1.140 1.180 20,000 +0.04(+3.51%)
Apr 10, 2017 1.170 1.180 1.140 1.140 15,926 +0.00(+0.00%)
Apr 07, 2017 1.140 1.140 1.140 1.140 400 -0.01(-0.87%)
Apr 06, 2017 1.150 1.150 1.150 1.150 1,770 +0.00(+0.00%)
Apr 05, 2017 1.170 1.170 1.150 1.150 7,400 -0.02(-1.71%)
Apr 04, 2017 1.170 1.170 1.150 1.170 3,500 +0.03(+2.63%)
Mar 31, 2017 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 30, 2017 1.120 1.170 1.120 1.170 5,478 +0.02(+1.74%)
Mar 29, 2017 1.120 1.150 1.120 1.150 22,500 +0.02(+1.77%)
Mar 28, 2017 1.120 1.130 1.120 1.130 2,000 +0.03(+2.73%)
Mar 27, 2017 1.130 1.130 1.100 1.100 2,800 +0.00(+0.00%)
Mar 24, 2017 1.120 1.120 1.100 1.100 9,656 -0.01(-0.90%)
Mar 23, 2017 1.090 1.120 1.090 1.110 52,050 +0.02(+1.83%)
Mar 22, 2017 1.070 1.090 1.070 1.090 5,300 +0.04(+3.81%)
Mar 21, 2017 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 20, 2017 1.050 1.070 1.050 1.050 21,726 -0.03(-2.78%)
Mar 17, 2017 1.050 1.080 1.050 1.080 15,000 +0.03(+2.86%)
Mar 16, 2017 1.050 1.050 1.050 1.050 833 +0.01(+0.96%)
Mar 15, 2017 1.060 1.060 1.040 1.040 1,216 -0.02(-1.89%)
Mar 14, 2017 1.040 1.060 1.040 1.060 10,500 +0.00(+0.00%)
Mar 10, 2017 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 09, 2017 1.010 1.080 1.010 1.080 8,600 +0.06(+5.88%)
Mar 08, 2017 1.070 1.080 1.020 1.020 68,830 -0.01(-0.97%)
Mar 07, 2017 1.050 1.050 1.020 1.030 22,200 -0.05(-4.63%)
Mar 06, 2017 1.060 1.080 1.050 1.080 15,400 +0.00(+0.00%)
Mar 03, 2017 1.080 1.080 1.080 1.080 1,900 +0.04(+3.85%)
Mar 02, 2017 1.050 1.090 1.040 1.040 61,100 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.