Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.34	103.03	101.34	102.24	13,384	+0.45(+0.44%)
Sep 28, 2017	102.64	102.80	101.53	101.79	6,707	-0.17(-0.17%)
Sep 27, 2017	103.31	103.48	101.64	101.96	11,497	-1.24(-1.20%)
Sep 26, 2017	102.07	103.65	101.90	103.20	12,911	+0.90(+0.88%)
Sep 25, 2017	101.17	102.52	101.17	102.30	23,947	+1.18(+1.17%)
Sep 22, 2017	102.01	102.64	100.77	101.11	14,980	-0.28(-0.28%)
Sep 21, 2017	103.26	103.26	101.17	101.39	10,962	-1.69(-1.64%)
Sep 20, 2017	103.48	103.99	102.47	103.09	15,760	+0.22(+0.22%)
Sep 19, 2017	102.92	103.59	102.36	102.86	29,434	+0.06(+0.06%)
Sep 18, 2017	101.22	103.09	100.86	102.80	30,080	+1.64(+1.62%)
Sep 15, 2017	101.79	102.35	101.11	101.17	17,818	-0.85(-0.83%)
Sep 14, 2017	101.90	102.80	101.68	102.01	17,600	+0.22(+0.22%)
Sep 13, 2017	101.51	102.24	101.34	101.79	21,689	+0.34(+0.33%)
Sep 12, 2017	101.56	101.79	101.28	101.45	20,510	+0.06(+0.06%)
Sep 11, 2017	101.62	102.80	101.39	101.39	32,793	-0.22(-0.22%)
Sep 08, 2017	103.03	103.37	101.62	101.62	22,381	-1.41(-1.37%)
Sep 07, 2017	103.09	103.38	101.84	103.03	35,785	+0.23(+0.22%)
Sep 06, 2017	101.62	102.92	100.89	102.80	28,770	+1.24(+1.22%)
Sep 05, 2017	102.35	102.71	101.00	101.56	13,836	-0.96(-0.94%)
Sep 01, 2017	100.66	102.94	100.38	102.52	32,754	+2.65(+2.66%)
Aug 31, 2017	97.90	100.83	97.73	99.87	39,677	+2.48(+2.55%)
Aug 30, 2017	96.88	98.01	95.92	97.39	37,726	+0.06(+0.06%)
Aug 29, 2017	97.27	97.95	96.71	97.33	21,133	-0.90(-0.92%)
Aug 28, 2017	99.02	99.59	97.22	98.23	23,683	-0.56(-0.57%)
Aug 25, 2017	99.31	99.59	98.80	98.80	12,874	-0.39(-0.40%)
Aug 24, 2017	99.98	100.57	98.69	99.19	18,923	-0.28(-0.28%)
Aug 23, 2017	99.81	100.77	99.36	99.48	24,788	-0.56(-0.56%)
Aug 22, 2017	99.08	100.27	98.12	100.04	31,673	+1.37(+1.39%)
Aug 21, 2017	98.56	99.01	98.07	98.67	15,431	+0.50(+0.51%)
Aug 18, 2017	98.51	98.51	96.91	98.18	22,145	-0.28(-0.28%)
Aug 17, 2017	99.66	99.72	98.40	98.45	19,716	-0.11(-0.11%)
Aug 16, 2017	98.89	98.95	97.79	98.56	17,391	-0.17(-0.17%)
Aug 15, 2017	99.50	99.55	97.90	98.73	16,969	-1.32(-1.32%)
Aug 14, 2017	101.04	101.15	99.44	100.05	11,732	+0.28(+0.28%)
Aug 11, 2017	99.94	101.81	97.90	99.77	37,522	-1.27(-1.25%)
Aug 10, 2017	102.36	102.42	100.82	101.04	10,982	-1.32(-1.29%)
Aug 09, 2017	100.60	102.42	100.38	102.36	16,327	+1.60(+1.58%)
Aug 08, 2017	101.20	102.22	100.54	100.77	32,090	-2.37(-2.30%)
Aug 07, 2017	103.96	104.40	102.80	103.13	17,394	-1.60(-1.52%)
Aug 04, 2017	106.00	106.00	104.35	104.73	8,307	-0.99(-0.94%)
Aug 03, 2017	106.61	107.08	105.34	105.72	12,220	-0.94(-0.88%)
Aug 02, 2017	107.10	108.53	106.55	106.66	10,687	-0.55(-0.51%)
Aug 01, 2017	106.27	107.71	106.25	107.21	13,110	+0.77(+0.73%)
Jul 31, 2017	106.27	108.10	106.16	106.44	10,071	-0.39(-0.36%)
Jul 28, 2017	107.16	107.87	105.83	106.83	10,430	+0.00(+0.00%)
Jul 27, 2017	107.10	107.86	106.61	106.83	8,965	+0.06(+0.05%)
Jul 26, 2017	107.49	108.17	106.66	106.77	11,896	-0.44(-0.41%)
Jul 25, 2017	108.92	108.92	106.66	107.21	7,699	-0.77(-0.71%)
Jul 24, 2017	107.38	108.09	106.62	107.98	11,946	+1.76(+1.66%)
Jul 21, 2017	105.83	107.38	105.17	106.22	13,443	+0.22(+0.21%)
Jul 20, 2017		105.89	103.85	106.00	19,678	+0.11(+0.10%)
Jul 19, 2017	106.38	106.77	105.19	105.89	23,433	+0.00(+0.00%)
Jul 18, 2017	107.16	107.16	105.39	105.89	13,154	-1.16(-1.08%)
Jul 17, 2017	106.99	107.43	105.61	107.05	15,807	+0.44(+0.41%)
Jul 14, 2017	105.23	107.27	105.07	106.61	10,669	+1.32(+1.26%)
Jul 13, 2017	104.90	106.03	104.18	105.28	20,172	+0.22(+0.21%)
Jul 12, 2017	104.24	105.45	103.69	105.06	15,777	+1.49(+1.44%)
Jul 11, 2017	103.46	104.35	103.29	103.57	13,008	-0.66(-0.64%)
Jul 10, 2017	104.46	105.01	103.94	104.24	10,207	-0.11(-0.11%)
Jul 07, 2017	104.46	105.50	103.35	104.35	11,584	-0.38(-0.37%)
Jul 06, 2017	106.05	106.77	104.62	104.73	11,045	-1.43(-1.35%)
Jul 05, 2017	107.49	107.65	105.34	106.16	13,553	-0.77(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.