WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.81	50.09	49.81	49.92	2,541,150	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,263	+0.10(+0.19%)
May 26, 2017	49.70	49.92	49.64	49.68	1,079,978	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,102	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,660	+0.26(+0.54%)
May 23, 2017	49.07	49.39	48.92	49.03	2,341,377	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.99	1,927,759	+0.45(+0.93%)
May 19, 2017	48.50	48.64	48.11	48.53	4,501,887	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,974,958	+0.10(+0.21%)
May 17, 2017	48.20	48.60	48.09	48.35	1,779,023	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,807	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,615,949	+0.18(+0.36%)
May 12, 2017	48.17	48.44	48.12	48.36	1,211,354	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,442	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,698	+0.01(+0.02%)
May 09, 2017	48.48	48.58	48.03	48.06	1,889,160	-0.49(-1.01%)
May 08, 2017	48.65	48.65	48.23	48.55	1,490,776	-0.03(-0.07%)
May 05, 2017	48.51	48.88	48.47	48.58	2,158,711	+0.26(+0.54%)
May 04, 2017	47.72	48.36	47.72	48.32	2,260,279	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,310	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,211	+0.24(+0.51%)
May 01, 2017	47.76	47.80	47.45	47.59	2,076,407	-0.14(-0.30%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,028	-0.24(-0.51%)
Apr 27, 2017	47.76	48.20	47.72	47.98	1,480,574	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,003,934	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,261	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,396,995	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,772	+0.42(+0.89%)
Apr 20, 2017	47.70	47.57	47.01	47.14	4,043,103	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,290	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,318	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,822	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,637	-0.33(-0.69%)
Apr 12, 2017	47.72	48.20	47.65	48.19	1,815,455	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.83	2,367,531	+0.07(+0.15%)
Apr 10, 2017	47.65	47.81	47.43	47.76	2,616,043	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.61	3,191,207	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,336	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,571	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,267	+0.01(+0.02%)
Apr 03, 2017	47.68	47.82	47.24	47.79	2,116,775	-0.02(-0.05%)
Mar 31, 2017	47.59	48.06	47.50	47.82	1,491,784	+0.16(+0.33%)
Mar 30, 2017	47.86	47.98	47.46	47.66	1,742,830	-0.39(-0.82%)
Mar 29, 2017	48.12	48.24	47.79	48.06	1,813,177	-0.18(-0.38%)
Mar 28, 2017	47.95	48.28	47.76	48.24	1,970,954	+0.14(+0.30%)
Mar 27, 2017	48.40	48.53	47.87	48.09	3,094,427	-0.08(-0.16%)
Mar 24, 2017	47.91	48.40	47.83	48.17	1,998,300	+0.32(+0.66%)
Mar 23, 2017	47.94	48.35	47.71	47.86	1,962,610	-0.14(-0.30%)
Mar 22, 2017	48.08	48.47	47.72	48.00	2,394,731	+0.09(+0.20%)
Mar 21, 2017	47.06	48.07	47.06	47.91	2,308,343	+0.81(+1.72%)
Mar 20, 2017	47.37	47.59	46.94	47.09	1,622,841	-0.24(-0.50%)
Mar 17, 2017	47.29	47.59	47.11	47.33	4,669,386	+0.24(+0.50%)
Mar 16, 2017	47.42	47.45	46.92	47.09	2,321,385	-0.48(-1.01%)
Mar 15, 2017	46.86	47.83	46.82	47.57	2,837,325	+0.91(+1.94%)
Mar 14, 2017	46.67	46.93	46.50	46.67	2,132,229	-0.06(-0.12%)
Mar 13, 2017	46.23	46.79	46.19	46.72	3,619,138	+0.41(+0.89%)
Mar 10, 2017	46.06	46.33	45.97	46.31	1,846,390	+0.48(+1.05%)
Mar 09, 2017	46.04	46.34	45.78	45.83	1,954,509	-0.21(-0.46%)
Mar 08, 2017	46.38	46.41	45.94	46.04	1,986,408	-0.72(-1.53%)
Mar 07, 2017	46.60	47.00	46.53	46.76	2,252,893	+0.12(+0.25%)
Mar 06, 2017	46.67	46.78	46.49	46.64	3,896,811	-0.12(-0.25%)
Mar 03, 2017	47.32	47.48	46.32	46.76	3,635,670	-0.66(-1.40%)
Mar 02, 2017	47.11	47.87	46.97	47.42	3,618,578	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.