Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)
Dec 01, 2017	94.90	96.18	94.32	96.16	458,098	+1.39(+1.47%)
Nov 30, 2017	94.24	95.96	93.44	94.76	652,378	+0.70(+0.75%)
Nov 29, 2017	97.82	98.04	93.71	94.06	656,191	-4.03(-4.11%)
Nov 28, 2017	98.54	99.87	97.99	98.09	629,025	-0.48(-0.49%)
Nov 27, 2017	98.54	98.96	97.68	98.58	322,831	+0.28(+0.29%)
Nov 24, 2017	97.78	98.83	97.13	98.30	196,319	+0.69(+0.71%)
Nov 22, 2017	97.40	97.71	95.58	97.60	420,426	+0.40(+0.41%)
Nov 21, 2017	96.01	97.48	95.95	97.20	487,387	+1.19(+1.24%)
Nov 20, 2017	96.12	96.50	95.51	96.01	243,749	+0.00(+0.00%)
Nov 17, 2017	96.07	96.07	94.47	96.01	406,825	-0.32(-0.33%)
Nov 16, 2017	95.44	97.36	94.92	96.32	353,908	+0.97(+1.02%)
Nov 15, 2017	98.47	98.47	95.30	95.36	316,741	-2.70(-2.75%)
Nov 14, 2017	98.53	99.11	97.88	98.05	325,081	-0.47(-0.47%)
Nov 13, 2017	97.18	98.64	96.58	98.52	605,360	+1.67(+1.72%)
Nov 10, 2017	96.86	97.23	95.82	96.85	324,965	-0.34(-0.35%)
Nov 09, 2017	98.12	98.46	96.96	97.19	276,058	-1.32(-1.34%)
Nov 08, 2017	97.97	99.51	97.90	98.51	424,151	+0.85(+0.87%)
Nov 07, 2017	97.11	98.22	96.53	97.66	477,197	+0.91(+0.94%)
Nov 06, 2017	94.09	97.34	94.09	96.75	779,696	+2.72(+2.90%)
Nov 03, 2017	92.21	94.65	91.90	94.03	398,109	+1.49(+1.62%)
Nov 02, 2017	90.38	92.53	89.87	92.53	512,743	+2.14(+2.36%)
Nov 01, 2017	92.96	93.32	90.27	90.40	735,110	-2.09(-2.26%)
Oct 31, 2017	92.63	93.33	91.35	92.48	634,803	+0.20(+0.22%)
Oct 30, 2017	92.32	93.42	92.22	92.28	404,583	-0.02(-0.02%)
Oct 27, 2017	92.02	93.60	91.45	92.30	482,349	+0.25(+0.27%)
Oct 26, 2017	96.03	96.03	91.86	92.05	1,108,384	-3.01(-3.17%)
Oct 25, 2017	94.74	95.80	94.53	95.06	423,904	+0.18(+0.19%)
Oct 24, 2017	94.12	95.03	93.44	94.88	437,048	+0.71(+0.75%)
Oct 23, 2017	95.45	95.64	93.92	94.17	280,085	-0.77(-0.81%)
Oct 20, 2017	96.03	96.08	94.82	94.94	206,662	-0.96(-1.00%)
Oct 19, 2017	95.61	96.14	94.95	95.90	230,692	+0.01(+0.01%)
Oct 18, 2017	95.33	96.24	94.54	95.89	316,156	+0.54(+0.57%)
Oct 17, 2017	93.32	96.07	93.31	95.35	397,646	+2.02(+2.17%)
Oct 16, 2017	93.81	94.91	93.24	93.33	486,670	-0.44(-0.47%)
Oct 13, 2017	95.52	95.52	93.66	93.77	305,090	-1.24(-1.31%)
Oct 12, 2017	94.84	95.66	94.46	95.01	510,762	+0.37(+0.39%)
Oct 11, 2017	95.24	95.27	94.12	94.65	478,979	-0.06(-0.06%)
Oct 10, 2017	93.99	95.26	93.77	94.70	404,366	+1.09(+1.16%)
Oct 09, 2017	94.76	95.17	93.53	93.62	283,010	-0.68(-0.73%)
Oct 06, 2017	93.06	94.52	92.29	94.30	427,136	+0.88(+0.94%)
Oct 05, 2017	92.54	93.60	92.40	93.43	447,937	+1.02(+1.10%)
Oct 04, 2017	91.98	92.73	91.28	92.41	539,147	+0.77(+0.84%)
Oct 03, 2017	93.44	93.74	91.50	91.64	511,248	-1.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.