Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.12	21.12	21.12	0	-0.12(-0.56%)
Dec 28, 2017	21.19	21.30	21.01	21.24	978,730	+0.14(+0.66%)
Dec 27, 2017	21.00	21.18	20.84	21.10	1,334,592	+0.00(+0.00%)
Dec 26, 2017	20.50	21.19	20.38	21.10	1,441,208	+0.46(+2.23%)
Dec 22, 2017	20.61	20.70	20.41	20.64	1,949,427	-0.06(-0.29%)
Dec 21, 2017	20.96	21.05	20.66	20.70	1,270,230	-0.22(-1.05%)
Dec 20, 2017	20.98	21.16	20.72	20.92	1,596,270	+0.03(+0.14%)
Dec 19, 2017	21.41	21.49	20.88	20.89	1,675,641	-0.51(-2.38%)
Dec 18, 2017	21.38	21.62	21.25	21.40	1,904,225	+0.21(+0.99%)
Dec 15, 2017	20.69	21.36	20.58	21.19	3,157,226	+0.56(+2.71%)
Dec 14, 2017	20.58	20.93	20.58	20.63	1,377,782	+0.04(+0.19%)
Dec 13, 2017	20.78	21.08	20.52	20.59	1,554,192	-0.09(-0.44%)
Dec 12, 2017	20.76	21.09	20.64	20.68	2,201,964	-0.02(-0.10%)
Dec 11, 2017	20.90	21.14	20.66	20.70	1,255,696	-0.10(-0.48%)
Dec 08, 2017	21.67	21.74	20.66	20.80	1,597,027	+0.00(+0.00%)
Dec 07, 2017	20.56	21.53	20.56		3,052,212	+0.00(+0.00%)
Dec 06, 2017	20.29	20.52	20.08	20.50	1,926,722	+0.15(+0.74%)
Dec 05, 2017	19.69	20.98	19.55	20.35	4,839,384	+0.60(+3.04%)
Dec 04, 2017	21.11	21.11	19.56	19.75	3,746,803	-1.14(-5.46%)
Dec 01, 2017	21.04	21.14	20.36	20.89	2,830,126	-0.14(-0.67%)
Nov 30, 2017	20.89	22.72	20.41	21.03	6,056,907	-0.91(-4.15%)
Nov 29, 2017	22.86	22.93	21.33	21.94	3,577,602	-0.85(-3.73%)
Nov 28, 2017	22.98	23.00	22.34	22.79	2,795,970	-0.22(-0.96%)
Nov 27, 2017	23.86	24.10	21.66	23.01	3,101,085	-0.81(-3.40%)
Nov 24, 2017	23.60	23.93	23.59	23.82	711,271	+0.30(+1.28%)
Nov 22, 2017	23.20	23.58	23.10	23.52	1,496,187	+0.43(+1.86%)
Nov 21, 2017	23.02	23.18	22.66	23.09	1,655,540	+0.34(+1.49%)
Nov 20, 2017	22.13	23.06	21.95	22.75	4,380,482	+0.63(+2.85%)
Nov 17, 2017	22.13	22.34	21.86	22.12	1,899,949	-0.17(-0.76%)
Nov 16, 2017	21.89	22.29	21.81	22.29	1,304,364	+0.45(+2.06%)
Nov 15, 2017	21.70	21.93	21.22	21.84	880,273	-0.05(-0.23%)
Nov 14, 2017	21.88	22.05	21.66	21.89	886,741	-0.06(-0.27%)
Nov 13, 2017	21.91	22.00	21.79	21.95	831,820	-0.08(-0.36%)
Nov 10, 2017	21.71	22.05	21.65	22.03	860,944	+0.18(+0.82%)
Nov 09, 2017	22.03	22.03	21.50	21.85	1,160,139	-0.20(-0.91%)
Nov 08, 2017	21.40	22.05	21.38	22.05	1,012,680	+0.57(+2.65%)
Nov 07, 2017	21.62	21.75	21.40	21.48	858,684	-0.25(-1.15%)
Nov 06, 2017	21.94	22.16	21.62	21.73	941,780	-0.18(-0.82%)
Nov 03, 2017	21.80	21.92	21.35	21.91	2,267,028	-0.21(-0.95%)
Nov 02, 2017	21.75	22.16	21.75	22.12	960,706	+0.30(+1.37%)
Nov 01, 2017	22.08	22.27	21.57	21.82	1,226,937	-0.13(-0.59%)
Oct 31, 2017	21.55	22.07	21.47	21.95	1,310,602	+0.42(+1.95%)
Oct 30, 2017	21.60	21.60	21.32	21.53	1,093,609	-0.09(-0.42%)
Oct 27, 2017	21.65	21.83	21.34	21.62	1,356,972	+0.12(+0.56%)
Oct 26, 2017	21.48	21.55	21.20	21.50	1,112,007	+0.16(+0.75%)
Oct 25, 2017	21.03	21.56	20.89	21.34	2,517,148	+0.23(+1.09%)
Oct 24, 2017	20.70	21.15	20.60	21.11	1,560,876	+0.51(+2.48%)
Oct 23, 2017	21.42	21.52	20.59	20.60	2,259,368	-0.93(-4.32%)
Oct 20, 2017	20.80	21.76	20.69	21.53	3,224,496	+0.94(+4.57%)
Oct 19, 2017	20.38	20.61	20.21	20.59	1,130,789	+0.04(+0.19%)
Oct 18, 2017	20.37	20.57	20.11	20.55	4,031,252	+0.33(+1.63%)
Oct 17, 2017	20.08	20.22	20.02	20.22	2,277,619	+0.16(+0.80%)
Oct 16, 2017	20.23	20.44	19.57	20.06	3,700,976	-0.15(-0.74%)
Oct 13, 2017	19.46	20.24	19.46	20.21	5,608,493	+0.95(+4.93%)
Oct 12, 2017	19.19	19.30	19.08	19.26	2,055,787	+0.06(+0.31%)
Oct 11, 2017	19.15	19.30	18.96	19.20	2,189,893	+0.08(+0.42%)
Oct 10, 2017	19.16	19.25	18.85	19.12	1,071,224	-0.01(-0.05%)
Oct 09, 2017	19.22	19.25	19.06	19.13	1,109,310	-0.10(-0.52%)
Oct 06, 2017	19.00	19.34	18.95	19.23	2,260,860	+0.18(+0.94%)
Oct 05, 2017	19.23	19.28	18.95	19.05	1,240,547	-0.11(-0.57%)
Oct 04, 2017	19.20	19.39	19.05	19.16	1,252,653	-0.08(-0.42%)
Oct 03, 2017	18.82	19.30	18.75	19.24	1,874,220	+0.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.