WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.15	51.15	50.73	50.84	2,269,428	-0.31(-0.60%)
Sep 28, 2017	50.78	51.20	50.53	51.15	2,051,262	+0.22(+0.43%)
Sep 27, 2017			50.69	50.93	2,257,255	-0.83(-1.60%)
Sep 26, 2017	51.96	52.08	51.74	51.76	1,635,796	-0.27(-0.51%)
Sep 25, 2017	51.42	52.18	51.42	52.02	1,897,903	+0.51(+0.99%)
Sep 22, 2017	52.26	52.26	51.48	51.51	1,537,153	-0.53(-1.03%)
Sep 21, 2017	52.20	52.48	51.98	52.05	1,368,145	-0.19(-0.36%)
Sep 20, 2017	52.74	52.88	52.04	52.23	1,557,590	-0.40(-0.77%)
Sep 19, 2017	53.08	53.13	52.62	52.64	2,517,072	-0.39(-0.73%)
Sep 18, 2017	53.45	53.57	52.73	53.03	2,455,489	-0.48(-0.89%)
Sep 15, 2017	53.45	53.61	53.11	53.51	3,068,373	+0.21(+0.39%)
Sep 14, 2017	52.68	53.30	52.58	53.30	1,688,764	+0.54(+1.03%)
Sep 13, 2017	53.13	53.28	52.75	52.75	1,948,289	-0.40(-0.75%)
Sep 12, 2017	54.20	54.25	52.85	53.15	1,852,496	-1.14(-2.10%)
Sep 11, 2017	53.97	54.42	53.81	54.29	1,793,474	+0.32(+0.60%)
Sep 08, 2017	53.53	54.12	53.32	53.97	1,989,999	+0.42(+0.79%)
Sep 07, 2017	53.25	53.59	53.00	53.55	2,889,586	+0.44(+0.82%)
Sep 06, 2017	53.18	53.28	52.97	53.11	3,342,890	+0.02(+0.03%)
Sep 05, 2017	52.83	53.12	52.66	53.09	1,906,948	+0.35(+0.66%)
Sep 01, 2017	52.96	53.17	52.66	52.74	1,751,263	-0.07(-0.14%)
Aug 31, 2017	52.77	52.98	52.68	52.82	1,522,128	+0.09(+0.17%)
Aug 30, 2017	52.77	52.87	52.65	52.73	1,487,227	-0.12(-0.23%)
Aug 29, 2017	53.04	53.21	52.83	52.85	1,267,609	-0.10(-0.18%)
Aug 28, 2017	52.86	52.97	52.67	52.95	1,152,288	+0.23(+0.43%)
Aug 25, 2017	52.83	53.02	52.59	52.72	1,554,706	+0.15(+0.28%)
Aug 24, 2017	52.64	52.75	52.46	52.57	986,108	-0.11(-0.20%)
Aug 23, 2017	52.47	52.72	52.29	52.68	1,706,611	+0.16(+0.31%)
Aug 22, 2017	52.41	52.53	52.09	52.52	1,448,126	+0.09(+0.17%)
Aug 21, 2017	52.38	52.54	52.14	52.43	1,534,449	+0.12(+0.23%)
Aug 18, 2017	51.93	52.52	51.68	52.31	4,227,651	+0.43(+0.83%)
Aug 17, 2017	52.32	52.45	51.85	51.88	1,852,871	-0.41(-0.79%)
Aug 16, 2017	52.06	52.40	52.06	52.29	1,610,724	+0.08(+0.16%)
Aug 15, 2017	51.64	52.25	51.64	52.21	1,359,563	+0.34(+0.66%)
Aug 14, 2017	51.69	52.02	51.59	51.87	2,978,615	+0.17(+0.33%)
Aug 11, 2017	52.28	52.28	51.39	51.70	2,224,409	-0.66(-1.27%)
Aug 10, 2017	51.87	52.59	51.43	52.36	4,317,801	+0.58(+1.11%)
Aug 09, 2017	52.10	52.13	51.71	51.79	2,161,959	-0.21(-0.40%)
Aug 08, 2017	51.53	52.02	51.49	52.00	1,227,477	+0.35(+0.67%)
Aug 07, 2017	51.44	51.68	51.31	51.65	1,032,454	+0.17(+0.33%)
Aug 04, 2017		51.53	51.03	51.48	1,405,421	-0.02(-0.03%)
Aug 03, 2017	51.07	51.55	51.00	51.50	1,372,797	+0.38(+0.74%)
Aug 02, 2017	50.51	51.15	50.39	51.12	1,711,365	+0.43(+0.84%)
Aug 01, 2017	50.58	50.88	50.46	50.70	1,581,527	+0.11(+0.22%)
Jul 31, 2017	50.13	50.63	50.06	50.58	1,682,212	+0.49(+0.98%)
Jul 28, 2017	50.15	50.31	49.96	50.09	1,568,508	-0.11(-0.22%)
Jul 27, 2017	50.25	50.34	49.86	50.21	1,629,425	-0.10(-0.19%)
Jul 26, 2017	49.84	50.39	49.72	50.30	2,172,678	+0.35(+0.71%)
Jul 25, 2017	50.21	50.28	49.85	49.95	1,237,060	-0.26(-0.51%)
Jul 24, 2017	50.92	51.01	50.12	50.21	1,690,405	-0.70(-1.37%)
Jul 21, 2017	50.41	50.91	50.33	50.91	1,295,739	+0.47(+0.92%)
Jul 20, 2017	50.51	50.60	50.21	50.44	1,856,532	+0.07(+0.14%)
Jul 19, 2017	49.92	50.42	49.76	50.37	2,706,629	+0.47(+0.95%)
Jul 18, 2017	49.56	50.01	49.47	49.89	2,973,313	+0.41(+0.83%)
Jul 17, 2017	49.19	49.49	49.05	49.48	1,465,036	+0.30(+0.60%)
Jul 14, 2017	49.16	49.35	49.01	49.19	1,293,885	+0.32(+0.66%)
Jul 13, 2017	49.16	49.24	48.83	48.87	2,337,824	-0.43(-0.88%)
Jul 12, 2017	49.16	49.38	49.13	49.30	2,094,439	+0.43(+0.87%)
Jul 11, 2017	48.95	48.96	48.58	48.87	1,629,174	+0.02(+0.03%)
Jul 10, 2017	49.02	49.14	48.86	48.86	2,259,073	-0.08(-0.16%)
Jul 07, 2017	48.80	49.13	48.70	48.94	1,796,272	+0.16(+0.33%)
Jul 06, 2017	48.73	48.92	48.62	48.78	1,736,738	-0.09(-0.18%)
Jul 05, 2017	49.11	49.11	48.65	48.87	1,434,194	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.