NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.360	5.400	5.160	5.290	2,804,419	+0.01(+0.19%)
Feb 27, 2017	5.780	5.920	5.230	5.280	3,793,390	-0.54(-9.28%)
Feb 24, 2017	6.160	6.160	5.805	5.820	2,063,233	-0.20(-3.32%)
Feb 23, 2017	6.010	6.100	5.940	6.020	2,195,510	+0.14(+2.38%)
Feb 22, 2017	5.900	5.970	5.720	5.880	2,661,048	-0.07(-1.18%)
Feb 21, 2017	5.910	6.060	5.850	5.950	2,353,776	-0.09(-1.49%)
Feb 17, 2017		6.040	6.040	6.040	0	-0.10(-1.63%)
Feb 16, 2017	6.000	6.150	6.000	6.140	2,113,480	+0.17(+2.85%)
Feb 15, 2017	5.950	6.106	5.900	5.970	1,588,818	-0.02(-0.33%)
Feb 14, 2017	6.010	6.099	5.840	5.990	1,908,149	+0.03(+0.50%)
Feb 13, 2017	5.920	6.020	5.885	5.960	1,260,968	-0.02(-0.33%)
Feb 10, 2017	5.800	6.040	5.690	5.980	2,089,450	+0.10(+1.70%)
Feb 09, 2017	5.970	6.120	5.880	5.880	2,165,608	-0.09(-1.51%)
Feb 08, 2017	6.060	6.210	5.900	5.970	3,668,404	+0.07(+1.19%)
Feb 07, 2017	5.750	6.160	5.730	5.900	3,548,162	-0.05(-0.84%)
Feb 06, 2017	5.500	5.990	5.500	5.950	3,688,480	+0.51(+9.37%)
Feb 03, 2017	5.400	5.520	5.375	5.440	1,246,953	+0.01(+0.18%)
Feb 02, 2017	5.580	5.580	5.330	5.430	1,775,265	+0.08(+1.50%)
Feb 01, 2017	5.250	5.410	5.220	5.350	1,496,518	+0.03(+0.56%)
Jan 31, 2017	5.320	5.350	5.230	5.320	1,943,987	+0.18(+3.50%)
Jan 30, 2017	5.160	5.300	5.130	5.140	2,001,300	-0.01(-0.19%)
Jan 27, 2017	5.120	5.215	5.110	5.150	1,036,379	-0.03(-0.58%)
Jan 26, 2017	4.990	5.250	4.960	5.180	1,977,504	+0.06(+1.17%)
Jan 25, 2017	5.040	5.150	4.990	5.120	1,527,483	-0.04(-0.78%)
Jan 24, 2017	5.100	5.214	5.040	5.160	1,591,385	+0.06(+1.18%)
Jan 23, 2017	5.250	5.250	5.060	5.100	1,511,199	+0.00(+0.00%)
Jan 20, 2017	5.050	5.230	5.040	5.100	1,415,223	+0.04(+0.79%)
Jan 19, 2017	5.000	5.160	4.900	5.060	1,796,794	-0.03(-0.59%)
Jan 18, 2017	5.200	5.241	5.010	5.090	1,359,424	-0.13(-2.49%)
Jan 17, 2017	5.300	5.450	5.190	5.220	2,348,525	+0.12(+2.35%)
Jan 13, 2017		5.100	5.100	5.100	0	+0.08(+1.59%)
Jan 12, 2017	5.110	5.180	4.960	5.020	1,872,429	+0.02(+0.40%)
Jan 11, 2017	5.010	5.090	4.885	5.000	1,956,883	-0.07(-1.38%)
Jan 10, 2017	4.980	5.145	4.900	5.070	2,274,466	+0.19(+3.89%)
Jan 09, 2017	4.900	5.150	4.841	4.880	3,564,540	+0.08(+1.67%)
Jan 06, 2017	5.010	5.170	4.585	4.800	4,604,939	-0.29(-5.70%)
Jan 05, 2017	4.820	5.120	4.770	5.090	3,260,780	+0.42(+8.99%)
Jan 04, 2017	4.710	4.770	4.590	4.670	1,889,617	+0.08(+1.74%)
Jan 03, 2017	4.500	4.640	4.400	4.590	3,451,974	+0.03(+0.66%)
Dec 30, 2016		4.560	4.560	4.560	0	-0.15(-3.18%)
Dec 29, 2016	4.460	4.730	4.400	4.710	3,528,322	+0.34(+7.78%)
Dec 28, 2016	4.140	4.390	4.080	4.370	2,508,022	+0.20(+4.80%)
Dec 27, 2016	4.100	4.220	4.020	4.170	2,553,807	+0.12(+2.96%)
Dec 23, 2016		4.050	4.050	4.050	0	+0.16(+4.11%)
Dec 22, 2016	3.900	4.020	3.880	3.890	908,028	-0.04(-1.02%)
Dec 21, 2016	3.940	4.000	3.880	3.930	993,591	+0.01(+0.26%)
Dec 20, 2016	3.810	3.970	3.790	3.920	1,909,024	+0.00(+0.00%)
Dec 19, 2016	3.930	3.960	3.820	3.920	2,471,270	+0.07(+1.82%)
Dec 16, 2016	4.000	4.130	3.850	3.850	5,874,957	-0.11(-2.78%)
Dec 15, 2016	4.000	4.070	3.885	3.960	3,198,569	-0.15(-3.65%)
Dec 14, 2016	4.440	4.490	4.100	4.110	2,585,287	-0.32(-7.22%)
Dec 13, 2016	4.420	4.515	4.380	4.430	2,249,233	+0.00(+0.00%)
Dec 12, 2016	4.450	4.475	4.345	4.430	2,144,092	+0.02(+0.45%)
Dec 09, 2016	4.510	4.600	4.400	4.410	2,500,072	-0.15(-3.29%)
Dec 08, 2016	4.500	4.600	4.495	4.560	745,782	+0.01(+0.22%)
Dec 07, 2016	4.650	4.670	4.505	4.550	1,734,428	-0.01(-0.22%)
Dec 06, 2016	4.680	4.820	4.520	4.560	1,492,625	-0.14(-2.98%)
Dec 05, 2016	4.480	4.730	4.390	4.700	2,474,322	+0.15(+3.30%)
Dec 02, 2016	4.610	4.684	4.500	4.550	2,668,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.